Leather & Tanneries Rates 06 June 2018

Bata Pakistan Ltd.

1956.5 Leather Up Ltd.

18.35 Service Industries.

858.34 MISCELLANEOUS:

KARACHI, (UrduPoint / Pakistan Point News - 6th Jun, 2018 ) :Bata Pakistan Ltd.

1956.5 Leather Up Ltd.

18.35 Service Industries.

858.34 MISCELLANEOUS: ECOPAK Limited.

23.69 Gammon Pak.

15.94 Pace (Pakistan) Ltd.

3.85 Pakistan Hotels Developers Ltd.

132 Shifa Int. Hospital Ltd.

260 Siddiqsons Tin Plate Ltd.(XR) 16.25 Synthetic Products Enterprises Ltd.

47 TPL Properties Limited.

8 Tri-Pack Films Ltd.

140.49 United Brands Limited.

60.88 United Distributors Pakistan.

52.99 MODARABAS: Awwal Modaraba.

12 B.R.R. Guardian Modaraba.

8 First Elite Capital Mod.

2.87 First Equity Mod.

4 First Habib Mod.

11.15 First IBL Modaraba.

4 First Pak Mod.

2.07 First Prudential Mod.

2.02 First Punjab Mod.(XD) 5 First Treet Manufacturing Modaraba.

28.28 First UDL Mod.

19.69 Habib Metro Modaraba.

10 Orient rental Modaraba 10.4 Orix Modaraba.

17 Trust Mod.

4 Unicap Modaraba. [ DEFAULTER SEGMENT] 1.2 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1532.12 Oil & Gas Development Company Ltd.(XD) 162.51 Pakistan Oilfields Limited.

680.07 Pakistan Petroleum Limited.

217.21 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

600 Burshane LPG (Pakistan) Limited.

50.95 Hascol Petroleum Ltd.

322.42 Hi-Tech Lubricants Limited.

100.41 Pakistan State Oil Co Ltd.

332.49 Shell Pakistan Ltd.

358.45 Sui Northern Gas Pipe Line Ltd.

109.97 Sui Southern Gas Co Ltd.

38.3 PAPER & board: Century Paper & Board Mills.

67.25 Cherat Packaging Limited.

154.66 Merit Packaging Ltd.

21.46 Packages Ltd.

500 Roshan Packages Limited.

32.45 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

682.42 AGP Limited.(XD) 99.26 Ferozsons Laboratories Ltd.

218.38 Glaxo SmithKline Healthcare Pak Ltd.

459.24 Glaxo SmithKline Pakistan Ltd.

188.18 Highnoon Laboratories Ltd.

411 IBL HealthCare Limited.

79.87 Macter International Limited.

220 Sanofi-Aventis Pakistan Ltd.

1193 The Searle Company Ltd.

352.98 Wyeth Pakistan Limited.

1475 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

8.83 Engro Powergen Qadirpur Ltd.

33.71 Hub Power Company Limited.(XD) 96 K-Electric Limited.

5.85 Kohinoor Energy Ltd.

39.25 Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ] 3.11 Kot Addu Power Company.

59.01 LALPIR Power Limited.

19.5 Nishat Chunian Power Ltd.

25.09 Nishat Power Limited.

27.36 Pakgen Power Limited.

19 Saif Power Ltd.(XD) 26.8 Sitara Enengy Ltd.

24.95 Tri -Star Power Ltd.

6.5 REFINERY: Attock Refinery Limited.

244.54 BYCO Petroleum Pak Ltd.

13.02 National Refinary Ltd.

424.04 Pakistan Refinery Ltd.

38.08 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

37.71 Al-Abbas Sugar Mills Ltd.

194.94 Ansari Sugar Mills Ltd.(XD) 21.98 Chashma Sugar Mills Ltd (XD) 41.5 Dewan Sugar Mills Ltd.

8 Faran Sugar Mills Ltd.

87 Habib Sugar Mills Ltd.

47.25 Habib-ADM Limited.

45.13 Haseeb Waqas Sugar Mills Limit 5.81 Husein Sugar Mills Limited.

24.9 Imperial Sugar Limited.

27.72 Mirpurkhas Sugar Mills Ltd.

140 Noon Sugar Mills Ltd.

61 Sakrand Sugar Mills Ltd.

31.31 Sanghar Sugar Mills Ltd.

31 Shakarganj Limited.

74.1 Sindh Abadgars Sugar Mills Ltd.

19 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

260.52 Ibrahim Fibre Limited.

59.87 Rupali Polyester Ltd.

31 Tri-Star Polyester Ltd.

20.41 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

62.56 Hum Network Limited.

8.52 Media Times Limited.

2.03 NetSol Technologies Ltd.

115.47 Pak Datacom Limited.

57.7 Pakistan Telecommunication Co.

11.88 Systems Limited.(XD) 96.24 Telecard Ltd.

2.02 TRG Pakistan Ltd.

30.43 Worldcall Telecom Ltd.

2.01 TEXTILE COMPOSITE: Azgard Nine Limited 13.55 Crescent Textile Mills Ltd.

28.76 Faisal Spinning Mills Ltd.

299.25 Ghazi Fabrics International Ltd.

4.19 Gul Ahmed Textile Mills Ltd.

47.45 Jubilee Spinning & Weaving Mil 6.8 Khyber Textile Mills Ltd.

367.04 Kohinoor Industries Ltd.

3.85 Kohinoor Mills Ltd.

35.5 Kohinoor Textile Mills Ltd.

60.99 Masood Textile Mills Ltd.

84.01 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 12.19 Nishat (Chunia) Ltd.

50.97 Nishat Mills Ltd.

150.02 Redco Textile Ltd.

3.47 Safa Textiles Ltd.

[ DEFAULTER SEGMENT ] 12.48 Sapphire Textile Mills Ltd.

1200.09 Suraj Cotton Mills Ltd.

135 Towellers Ltd.

85.85 TEXTILE SPINNING: Amtex Limited.

1.61 Bilal Fibres Ltd.

3.65 Chakwal Spinning Mills Limited.

3.63 Colony Textile Mills Ltd.

4.09 Crescent Fibres Limited.

25.51 D. S. Industries Ltd.

4.09 Dewan Farooque Spinning Mills Ltd.

2.98 Dewan Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 3.99 Elahi Cotton Mills Ltd.

43.76 Ellcot Spinning Mills Ltd.

70.25 Fazal Cloth Mills Ltd.

155.8 Gadoon Textile Mills Ltd.

242.05 Hira Textile Mills Ltd.

7 J. A. Textile Mills Ltd.

4.7 J. K. Spinning Mills Ltd.

22.81 Kohat Textile Mills Ltd.

13.5 Kohinoor Spinning Mills Ltd.

3.12 N.P. Spinning Mills Ltd.

8 Ravi Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 4.5 Ruby Textile Mills Ltd.

9 Saif Textile Mills Ltd.

18.19 Sana Industries Ltd.

40.42 Shadab Textile Mills Ltd.

55.3 Tata Textile Mills Ltd.

38 TEXTILE WEAVING: Feroze1888 Mills Ltd.

61 Samin Textiles Ltd.

5 Service Fabrics Ltd.

4 Yousuf Weaving Mills Limited.

4.79 TOBACCO: Khyber Tobacco Co. Ltd.

665 TRANSPORT: Pak International Airline Corp Ltd 4.78 Pakistan Int.Container Terminal.

273.5 Pakistan Intl. Bulk Terminal Ltd.

12.77 Pakistan National Shipping Co.

86.05 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 297.49 S .S . Oil Mills Ltd.

45.75 Unity Foods Limited.

28.68 WOOLLEN: Bannu Woollen Mills Limited.

52.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

13.07 FUTURE CONTRACTS: AICL-JUN 51.5 ASL-JUN 17.25 AKBL-JUN 23.76 ATRL-JUN 245.39 BAHL-JUN 80 BAFL-JUN 55.26 BOP-JUN 13.14 BYCO-JUN 13.01 CHCC-JUN 115.11 DGKC-JUN 130.35 DOL-JUN 20.87 ENGRO-JUN 316.67 EFERT-JUN 74.83 EFOODS-JUN 98.41 EPCL-JUN 33.66 FCCL-JUN 25.84 FFBL-JUN 39.51 FFC-JUN 97.95 HBL-JUN 189.39 HUBC-JUN 96.24 INIL-JUN 251.52 ISL-JUN 111.45 KEL-JUN 5.87 LOADS-JUN 37.03 LOTCHEM-JUN 11.59 LUCK-JUN 568.36 MLCF-JUN 65.45 MCB-JUN 215.16 MUGHAL-JUN 70 NBP-JUN 50.73 NCL-JUN 51.32 NML-JUN 150.66 OGDC-JUN 162.64 PAEL-JUN 38.69 PIBTL-JUNB 12.06 PIBTL-JUN 12.83 POL-JUN 680 PPL-JUN 218 PRL-JUN 38.29 PSO-JUN 324.57 PTC-JUN 12.05 PIOC-JUN 52.41 POWER-JUN 8.97 STCL-JUN 22.06 STPL-JUN 16.15 SNGP-JUN 110.31 SSGC-JUN 38.37 SEARL-JUN 353.87 TREET-JUN 38.93 TRG-JUN 30.61 UBL-JUN 182.47 WTL-JUN2.03