Pakistan Stock Exchange PSX Closing Rates 02 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 2nd Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.349.02

Atlas Honda Limited.439

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.4

Ghandhara Industries Ltd.226.72

Ghandhara Nissan Ltd.82.8

Ghani Automobile Industries Ltd.5.35

Hino Pak Motor Limited.717.56

Honda Atlas Cars (Pak) Ltd.261.63

Indus Motor Company Ltd.(XD)1260.02

Millat Tractors Limited.875.92

Pak Suzuki Motors Co Ltd.198.2

Sazgar Engineering Works Ltd.169.3

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.247

Atlas Battery Ltd.196.87

Exide Pakistan Ltd.329.94

General Tyre & Rubber Co.65.82

Loads Limited.18.18

Thal Limited.408

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.31.76

Pakistan Cables Ltd.134

Siemens (Pak) Eng. Co. Ltd.581

WAVES Singer Pakistan Ltd.25.08

CEMENT:

Attock Cement Pak Ltd.154.01

Bestway Cement Limited.150.2

Cherat Cement Co. Ltd.114.48

D. G. Khan Cement Co. Ltd.106.77

Dewan Cement Limited.9.28

Fauji Cement Co Ltd.19.27

Fecto Cement Ltd.29.25

Flying Cement Company Ltd.9.96

Gharibwal Cement Ltd.23.1

Javedan Corporation Ltd.23.25

Kohat Cement Co. Ltd.175.74

Lucky Cement Limited.639.62

Maple Leaf Cement Factory Ltd.36.2

Pioneer Cement Ltd.91.79

Power cement Limited8.52

Power cement Ltd. Preference Shares9.5

Safe Mix Concrete Ltd.7.17

Thatta Cement Company Ltd.18.9

CHEMICAL:

Agritech Limited4.56

Archroma Pakistan Limited.580

Bawany Air Products Ltd.[DEFAULTER SEGMENT]24.02

Berger Paints Pakistan Ltd.80.3

Bifo Industries Ltd.162.59

Buxly Paints Ltd.47.76

Colgate Palmolive (Pak) Ltd.(XDXB)3060

Data Agro Limited9.31

Descon Oxychem Ltd.42.55

DYNEA Pak.175.48

Engro Polymer & Chemicals Ltd.41.08

Ghani Global Holdings Limited.13.51

ICI Pakistan Limited.(XD)731.62

Ittehad Chemical Ltd.27.51

Leiner Pak Gelantine Limited.16.88

Lotte Chemical Pakistan Ltd.11.37

Nimir Industrial Chemical Ltd.74.63

Nimir Resins Limited.8.37

Pakistan Oxygen Limited.147

Sardar Chemical IndustriesLtd.19

Sitara Chemicals.313

Sitara Peroxide Limited22.36

Wah Noble Chemicals Ltd.235

CLOSE END MUTUAL FUND:

HBL Growth Fund9.4

HBL Investment Fund3.7

Tri Star Mutual Fund Ltd.3.25

COMMERCIAL BANKS:

Allied Bank Ltd.86

Askari Bank Limited.18.32

Bank Al Habib Ltd.64.97

Bank Alfalah Ltd.34.54

Bank Of Punjab.9.73

Bankislami Pakistan Ltd.10.08

Faysal Bank Limited.17.39

Habib Bank Limited.131.04

Habib Metropolitn Bank Limited.34

JS Bank Limited.6.74

MCB Bank Limited.175.71

Meezan Bank Limited.79.01

National Bank Of Pakistan.39.52

Samba Bank Limited.6.9

Silk Bank Limited.1.01

Soneri Bank Ltd.9.26

Summit Bank Limited.[DEFAULTER SEGMENT]1.73

The Bank of Khyber.13.9

United Bank Ltd.116.83

ENGINEERING:

Ados Pakistan Limited.26.05

Aisha Steel Mills Convertibl Pre Sh16.6

Aisha Steel Mills Limited.15.56

Amreli Steels Limited.41.22

Bolan Casting Ltd.64

Crescent Steel & Allied Product.68.17

Dost Steels Ltd.[DEFAULTER SEGMENT]4.41

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]5

International Industries Ltd.139.78

International Steels Limited.73.21

Ittefaq Iron Industries Limited.16.11

KSB Pumps Co Ltd.328.16

Metropolitan Steel Corporation13.47

Mughal Iron & Steels Ind Ltd.63.13

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.62

UBL Pakistan Enterprise ETF.(XD)13.05

FERTILIZER:

Arif Habib Corporation Ltd.40.02

Engro Corporation Limited.(XD)299.71

Engro Fertilizers Limited.60

Fatima Fertilizer Co Ltd.28.59

Fauji Fertilizer Bin Qasim Ltd.19.33

Fauji Fertilizer Co. Ltd.107.5

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.17.49

At Tahur Ltd.20.03

Clover Pakistan Limited.90.36

Fauji Foods Limited.14.67

Frieslandcampina Engro Pakistan Ltd.74.56

Ismail Industries Ltd.403

Matco Foods Limited.20.77

Mitchells Fruit Farms Ltd.365.94

Murree Brewery Company Ltd.579.89

National Foods Ltd.284.02

Nestle Pakistan Ltd.6690.01

Quice Food Industries Ltd.4.6

Shezan International Ltd.328.16

The Organic Meat Company Ltd.

28.42

Treet Corporation Ltd.22.1

ZIL Limited.114

FUTURE CONTRACTS:

AICL OCT39

ASTL OCT41.5

AKBL OCT18.52

ATRL OCT136.66

AVN OCT66.23

BAFL OCT34.7

BOP OCT9.8

CEPB OCT87.33

CHCC OCT115.22

DGKC OCT106.7

DOL OCT35.72

ENGRO OCT301.26

EFERT OCT60.03

EPCL OCT41.26

FCCL OCT19.38

FFBL OCT19.52

FEROZ OCT391.21

GTYR OCT65.8

GHNI OCT227.53

GHNL OCT83.21

GATM OCT37.08

HBL OCT131.83

HASCOL OCT17.44

HUBC OCT78.77

INIL OCT140.07

ISL OCT73.24

KEL OCT4.1

KOHC OCT179.98

KAPCO OCT25.82

LOTCHEM OCT11.53

LUCK OCT640.95

MLCF OCT36.36

MEBL OCT79.15

MUGHAL OCT63.09

NBP OCT39.6

NRL OCT163.8

NETSOL OCT56.98

NCL OCT39

NML OCT96.5

OGDC OCT101.16

PAEL OCT31.86

PSMC OCT200.07

PIBTL OCT12.03

POL OCT382.5

PPL OCT89.14

PRL OCT17.27

PSO OCT194.33

PIOC OCT92.09

POWER OCT8.62

SNGP OCT58.57

SSGC OCT16.04

SYS OCT265

TGL OCT87.67

SEARL OCT249.16

TREET OCT22.28

TRG OCT46.93

UBL OCT117.3

UNITY OCT15.26

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.09

Frontier Ceramics Ltd.10.98

Ghani Glass Ltd.52.58

Ghani Global Glass Limited.13.5

Ghani Value Glass Limited.41.85

Shabbir Tiles and Ceramics Limited.12.45

Tariq Glass.89.79

INSURANCE:

Adamjee Insurance Co. Ltd.40.46

Askari Life Assurance Company Ltd.(XR)7.85

Atlas Insurance Limited.56.25

Cresent Star Insurance Ltd.2.6

IGI Holdings Limited.206.19

Jubilee General Insurance Co.Ltd.43.6

Jubliee Life Insurance Co Ltd.433.51

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.19

Pakistan Reinsurance Comp.25.25

PICIC Insurance Ltd.[DEFAULTER SEGMENT]0.96

Reliance Insurance.7.15

Shaheen Insurance Co Ltd.4.16

United Insurance Company.(XD)7.15

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited13.13

Apna Microfinance Bank Limited.22.98

Arif Habib Limited.(XD)52.35

Cyan Limited.30.81

Dawood Equities Ltd.5.68

Dawood Hercules Corporation Ltd.(XD)121.27

EFG Hermes Pakistan Ltd.24.5

Escorts Investment Bank Ltd.11.55

First Capital Sec.Corp. Ltd.1.4

First Dawood Investment Bank Ltd.2.2

First National Equities Limited.16.05

Invest Capital Investment Bank Ltd.0.97

Jahangir Siddiqui & Company Ltd.24.24

JS Global Capital Limited.61.87

JS Investments Limited.22.5

Next Capital Limited.11.63

Pakistan Stock Exchange Limited.16

Pervez Ahmed Consultancy Services Ltd.0.92

Security Investment Bank Ltd.7.75

LEASING COMPANIES:

Grays Leasing Ltd.7.14

Orix Leasing Pakistan Ltd.27.55

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.48

SME Leasing Ltd.3.03

LEATHER & TANNERIES:

Bata Pakistan Ltd.1689.51

Leather Up Ltd.15

Service Industries.741.83

MISCELLANEOUS:

AKD Capital Limited.102.41

ECOPAK Limited.15.29

MACPAC Films Limited.19.99

Olympia Mills Limited.[DEFAULTER SEGMENT]10

Pace (Pakistan) Ltd.3.17

Shifa Int. Hospital Ltd.222.32

Siddiqsons Tin Plate Ltd.12.6

Synthetic Products Enterprises Ltd.42.56

TPL Properties Limited.9.46

Tri Pack Films Ltd.166.21

United Distributors Pakistan.39.53

MODARABAS:

B.R.R. Guardian Modaraba.10.41

First Elite Capital Mod.2.37

First Equity Mod.3.3

First Habib Mod.11.43

First IBL Modaraba.2.99

First Imrooz Mod.96.06

First Pak Mod.1.51

First Paramount Mod.6.45

First Prudential Mod.1.29

First Tri Star Mod.4

First UDL Mod.7.83

KASB Modaraba.1.02

Modarba Al Mali.5.64

Orient rental Modaraba.7

Orix Modaraba.20.92

Popular Islamic Madaraba4.92

Sindh Modaraba.10.8

Trust Mod.3

Unicap Modaraba.[DEFAULTER SEGMENT]1

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1346.96

Oil & Gas Development Company Ltd.101.11

Pakistan Oilfields Limited.410.31

Pakistan Petroleum Limited.89.58

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.343.41

Burshane LPG (Pakistan) Limited.29.85

Hascol Petroleum Ltd.17.37

Hi Tech Lubricants Limited.41.05

Pakistan State Oil Co Ltd.194.48

Shell Pakistan Ltd.235.85

Sui Northern Gas Pipe Line Ltd.58.48

Sui Southern Gas Co Ltd.15.98

More/msq