Pakistan Stock Exchange PSX Closing Rates 03 Sep 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 3rd Sep, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 248.99

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 4.96

Ghandhara Industries Ltd. 68.31

Ghandhara Nissan Ltd. 42.74

Ghani Automobile Industries Ltd. 3.01

Hino Pak Motor Limeted. 269

Honda Atlas Cars (Pak) Ltd. 129.3

Indus Motor Company Ltd. 1010.23

Millat Tractors Limited. 656.88

Pak Suzuki Motors Co Ltd. 152.65

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 168.92

Atlas Battery Ltd. 74.73

Baluchistan Wheels Ltd. 46.94

Exide Pakistan Ltd. 118.5

General Tyre & Rubber Co. 36.43

Loads Limited. 11.65

Thal Limited. 243.95

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 14.8

Pakistan Cables Ltd. 96

WAVES Singer Pakistan Ltd. 18.5

CEMENT:

Attock Cement Pak Ltd. 85.52

Bestway Cement Limited. 88.96

Cherat Cement Co. Ltd. 26.94

D. G. Khan Cement Co. Ltd. 46.9

Dandot Cement Co. Ltd. 10

Dewan Cement Limited. 5.96

Fauji Cement Co Ltd. 13.51

Flying Cement Company Ltd. 12.55

Gharibwal Cement Ltd. 9.48

Javedan Corporation Ltd. 28.5

Kohat Cement Co. Ltd. 44.11

Lucky Cement Limited. 340.68

Maple Leaf Cement Factory Ltd. 17.2

Pioneer Cement Ltd. 20.96

Power cement Limited 4.73

Thatta Cement Company Ltd. 7.29

CHEMICAL:

Agritech Limited 2.45

Akzo Nobel Pakistan Limited. 85.3

Archroma Pakistan Limited. 460

Buxly Paints Ltd. 42.99

Colgate Palmolive (Pak) Ltd. 1663.01

Data Agro Limited 8.48

Descon Oxychem Ltd. 13

DYNEA Pak 67.69

Engro Polymer & Chemicals Ltd. 21.98

Ghani Gases Limited. 7.26

ICI Pakistan Limited. 449.99

Ittehad Chemical Ltd. 20.6

Lotte Chemical Pakistan Ltd. 15.65

Nimir Industrial Chemical Ltd. 51.5

Nimir Resins Limited. 4.87

Pakistan PVC [ DEFAULTER SEGMENT ] 2.94

Sitara Chemicals. 253.91

Sitara Peroxide Limited 16.48

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.06

HBL Growth Fund 7.49

COMMERCIAL BANKS:

Allied Bank Ltd. 83.16

Askari Bank Limited. 17.73

Bank Al-Habib Ltd. 66.41

Bank Alfalah Ltd. 40.95

Bank Of Punjab. 7.71

Bankislami Pakistan Ltd. 12.16

Habib Bank Limited. 110.72

Habib Metropolitn Bank Limited. 29.46

JS Bank Limited. 4.35

MCB Bank Limited.(XD) 163.12

Meezan Bank Limited. 72.83

National Bank Of Pakistan. 30.18

Samba Bank Limited. 4.5

Silk Bank Limited. 0.85

Soneri Bank Ltd. 9.5

Standard Chartered Bank Pak Ltd. 21.8

Summit Bank Limited. 0.54

The Bank of Khyber. 10.66

United Bank Ltd. 131.85

ENGINEERING:

Aisha Steel Mills Limited. 6.51

Amreli Steels Limited. 17.68

Bolan Casting Ltd. 30.25

Crescent Steel & Allied Product. 34.49

Dost Steels Ltd. 3.31

Huffaz Seamless Pipe Industrie. 13.76

International Industries Ltd. 78.96

International Steels Limited. 38.52

Ittefaq Iron Industries Limited. 5.78

KSB Pumps Co Ltd. 92

Mughal Iron & Steels Ind Ltd. 23.83

Pakistan Engineering Co Ltd. 154

FERTILIZER:

Arif Habib Corporation Ltd. 19.1

Engro Corporation Limited. 255.

07

Engro Fertilizers Limited. 65.72

Fatima Fertilizer Co Ltd. 24.9

Fauji Fertilizer Bin Qasim Ltd. 15.93

Fauji Fertilizer Co. Ltd. 92.55

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 11.1

At-Tahur Ltd. 14.75

Clover Pakistan Limited. 57.99

Fauji Foods Limited. 9.82

Frieslandcampina Engro Pakistan Ltd. 46

Matco Foods Limited. 22.8

Murree Brewery Company Ltd. 764

National Foods Ltd. 157

Nestle Pakistan Ltd. 6095

Quice Food Industries Ltd. 2.4

Treet Corporation Ltd. 13.02

Treet Corporation Ltd.(PTCs) 4.6

ZIL Limited. 75.05

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.34

Ghani Glass Ltd. 40

Ghani Global Glass Limited. 4.98

Ghani Value Glass Limited. 33.51

Karam Ceramics Mills Ltd. 23.1

Shabbir Tiles and Ceramics Limited. 8.81

Tariq Glass. 68.46

INSURANCE:

Adamjee Insurance Co. Ltd. 29.68

Askari Gen Insurance Co. 17.5

Atlas Insurance Limited. 48.01

Cresent Star Insurance Ltd. 1.24

E. F. U. Gen Insurance Ltd. 71.99

Habib Insurance Co Ltd. 8.08

IGI Holdings Limited. 138.46

IGI Life Insurance Ltd. 13.5

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.18

Pakistan Reinsurance Comp. 18.48

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.76

Reliance Insurance. 3.5

Shaheen Insurance Co Ltd. 3

United Insurance Company. 8.28

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 32.24

Arif Habib Limited. 30.49

BIPL Securities Ltd. 8.49

Cyan Limited. 17.51

Dawood Equities Ltd. 2.36

Dawood Hercules Corporation Ltd. 116.94

EFG Hermes Pakistan Ltd. 9.2

Escorts Investment Bank Ltd. 10.25

First Capital Sec.Corp. Ltd. 0.7

First Dawood Investment Bank Ltd. 1.26

Invest Capital Investment Bank Ltd. 0.71

Jahangir Siddiqui & Company Ltd. 7.43

JS Global Capital Limited. 51.69

Next Capital Limited. 5.66

Pakistan Stock Exchange Limited. 8.98

Pervez Ahmed Securities Ltd. 0.71

Trust Investment Bank Ltd. 0.64

Trust Securities & Brokerage. 7.15

LEASING COMPANIES:

Grays Leasing Ltd. 3.55

Orix Leasing Pakistan Ltd. 23.99

SME Leasing Ltd. 3.36

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1220

Leather Up Ltd. 12.02

Service Industries. 476

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 11

ECOPAK Limited. 11.52

GOC (PAK) Limited. 47.53

Olympia Mills Limited. 7.26

Pace (Pakistan) Ltd. 1.3

Siddiqsons Tin Plate Ltd. 8.8

TPL Properties Limited. 7.97

Tri-Pack Films Ltd. 49.17

MODARABAS:

B.R.R. Guardian Modaraba. 7.28

First Elite Capital Mod. 1.5

First Equity Mod. 2

First Habib Mod. 9

First Pak Mod. 1.65

First Prudential Mod. 0.8

First Punjab Mod. 1.91

First UDL Mod. 5.5

Modarba Al-Mali. 2.75

Orix Modaraba. 14.68

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 834.44

Oil & Gas Development Company Ltd. 105.36

Pakistan Oilfields Limited. 372.99

Pakistan Petroleum Limited. 105.63

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 268

Hascol Petroleum Ltd. 31.54

Hi-Tech Lubricants Limited. 17.08

Pakistan State Oil Co Ltd. 127.83

Shell Pakistan Ltd. 120.93

Sui Northern Gas Pipe Line Ltd. 55.06

Sui Southern Gas Co Ltd. 15.54