Pakistan Stock Exchange PSX Closing Rates 04 Sep 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 4th Sep, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD)

600.33

Atlas Honda Limited.

433

Dewan Farooque Motors Limited

28.9

Ghandhara Industries Ltd.

712.6

Ghandhara Nissan Ltd.

157.13

Ghani automobile Industries Ltd.(XR)

8.68

Hino Pak Motor Limeted.

761

Honda Atlas cars (Pak) Ltd.

291.37

Indus Motor Company Ltd.

1526.84

Millat Tractor Ltd.

1202.24

Pak Suzuki Motors Co Ltd.(XD)

291.93

Sazgar Engineering Works Ltd.

291.67

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

239.9

Atlas Battery Ltd.

471.75

Baluchistan Wheels Ltd.

95.17

Exide Pakistan Ltd.

272

General Tyre & Rubber Co.

177.52

Loads Limited.

31.52

Thal Limited.

447.83

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

17.05

Johnson & Philips (Pak) Ltd.

51.66

Pak Elektron Ltd.

33.84

Pakistan Cables Ltd.

195

Siemens (Pak) Eng. Co. Ltd.

936.26

WAVES Singer Pakistan Ltd.

40.93

CEMENT:

Attock Cement Pak Ltd.

150.84

Bestway Cement Limited.

134.01

Cherat Cement Co. Ltd.

86.01

D. G. Khan Cement Co. Ltd.

113.96

Dandot Cement Co. Ltd.

9.96

Dewan Cement Limited.

15.36

Fauji Cement Co Ltd.

25.25

Fecto Cement Ltd.

46.5

Flying Cement Company Ltd.

18.13

Gharibwal Cement Ltd.

21.08

Javedan Corporation Ltd.

38.4

Kohat Cement Co. Ltd.

127.04

Lucky Cement Limited.

543.43

Maple Leaf Cement Factory Ltd.

55.16

Pioneer Cement Ltd.

46.38

Power cement Limited

8.43

Safe Mix Concrete Ltd.

10.32

Thatta Cement Company Ltd.

19.71

CHEMICAL:

Agritech Limited

7.84

Akzo Nobel Pakistan Limited.

161.71

Archroma Pakistan Limited.

524.71

Bawany Air Products Ltd.

9.82

Berger Paints Pakistan Ltd.

132.51

Bifo Industries Ltd.

300

Buxly Paints Ltd.

63.5

Data Agro Limited

20.4

Descon Oxychem Ltd..

27.8

DYNEA Pak

124.82

Engro Polymer & Chemicals Ltd.

34.61

Ghani Gases Limited.

17.52

Ittehad Chemical Ltd.

42.73

Leiner Pak Gelantine Limited.

19.64

Lotte Chemical Pakistan Ltd.

13.89

Nimir Industrial Chemical Ltd.

60.1

Nimir Resins Limited.

11.06

Pakistan Oxygen Limited.

218

Pakistan PVC

6.31

Sardar Chemical IndustriesLtd.

16.15

Sitara Chemicals.

367.84

Sitara Peroxide Limited

25.61

Wah Noble Chemicals Ltd.

266

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.7

HBL Growth Fund

14.15

HBL Investment Fund

4.85

Tri - Star Mutual Fund Ltd.

6

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

102.64

Askari Bank Limited.

23.85

Bank Al-Habib Ltd.

82.52

Bank Alfalah Ltd.

56.87

Bank Of Punjab.

11.56

Bankislami Pakistan Ltd.

12.3

Faysal Bank Limited.

27

Habib Bank Limited.

152

Habib Metropolitn Bank Limited.

43.25

JS Bank Limited.

7.5

MCB Bank Limited.

202.97

Meezan Bank Limited.

92.81

National Bank Of Pakistan.

51.93

Silk Bank Limited.

1.29

Standard Chartered Bank Pak Ltd.

23.5

Summit Bank Limited.

1.28

The Bank of Khyber.

13.11

United Bank Ltd.

157.65

ENGINEERING:

Aisha Steel Mills Limited.

14.75

Amreli Steels Limited.

74.52

Bolan Casting Ltd.

115.1

Crescent Steel & Allied Product.

80

Dost Steels Ltd.

7.28

Drekkar Kingsway Ltd.

6

Huffaz Seamless Pipe Industrie.

40.16

International Industries Ltd.(XD)

222.45

International Steels Limited.

107.17

Ittefaq Iron Industries Limited.

15.05

Metropolitan Steel Corporation

18.24

Mughal Iron & Steels Ind Ltd.

57

FERTILIZER:

Arif Habib Corporation Ltd.

34

Dawood Hercules Corporation Ltd.

112.25

Engro Corporation Limited.

328.27

Engro Fertilizers Limited.

78.25

Fatima Fertilizer Co Ltd.

34.15

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.1

Fauji Fertilizer Co. Ltd.

96.87

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

31.47

At-Tahur Ltd.

30.02

Clover Pakistan Limited.

243.1

Engro Foods Limited.

88.7

Fauji Foods Limited.

37.54

Ismail Industries Ltd.

401.05

Matco Foods Limited

39.51

National Foods Ltd.

281.29

Quice food Industries Ltd.

6.12

Shield Corporation Ltd.

238.5

Treet Corporation Ltd.

33

Treet Corporation Ltd.(PTCs)

13.63

GLASS & CERAMICS:

Baluchistan Glass Ltd.

12.53

Frontier Ceramics Ltd.

26.91

Ghani Glass Ltd.

62.35

Ghani Global Glass Limited.

12

Ghani Value Glass Limited.

40.75

Shabbir Tiles and Ceramics Limited.

23.27

Tariq Glass.

100.72

INSURANCE:

Adamjee Insurance Co. Ltd.

46.1

Atlas Insurance Limited.

66

Century Insurance Co.Ltd.

21

Cresent Star Insurance Ltd.

2.99

E. F. U. Gen Insurance Ltd.(XD)

123.75

IGI Holdings Limited.(XD)

284

IGI Life Insurance Ltd.

80.21

Pakistan General Insurance Co.

6.06

Pakistan Reinsurance Comp.

29.36

PICIC Insurance Ltd.(XR)

2.7

Reliance Insurance.

7.72

Shaheen Insurance Co Ltd.

5.07

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investment Limited [ DEFAULTER SEGMENT]

3.99

Arif Habib Limited.

67.65

Cyan Limited.

41.5

Dawood Equities Ltd.

5

EFG Hermes Pakistan Ltd.

33

Escorts Investment Bank Ltd.

23.64

First Capital Sec.Corp. Ltd.

2.48

First Dawood Investment Bank Ltd.

2.77

First National Equities Limited.

5.47

Invest Capital Investment Bank Ltd.

1.77

Jahangir Siddiqui & Company Ltd.

14.58

JS Global Capital Limited.

39.27

MCB-Arif Habib Savings & Invest Ltd

20.9

Next Capital Limited.

10.5

Pakistan Stock Exchange Limited.

18.85

Pervez Ahmed Securities Ltd.

1.05

Security Investment Bank Ltd.

9.58

Trust Investment Bank Ltd.

2.36

Trust Securities & Brokerage.

9

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

41.81

Security Leasing Corp.

11.53

LEATHER & TANNERIES:

Leather Up Ltd.

20.8

Service Industries.

748.9

MISCELLANEOUS:

AKD Capital Limited.

153

Al-Khair Gadoon Ltd.

8.01

ECOPAK Limited.

22

Gammon Pak.

12.24

MACPAC Films Limited.

29.4

Olympia Mills Limited.

14.1

Pace (Pakistan) Ltd.

3.82

Pakistan Services Limited.

900

Siddiqsons Tin Plate Ltd.

20.13

Synthetic Products Enterprises Ltd.

38.01

TPL Properties Limited.

8.6

Tri-Pack Films Ltd.

134.12

United Brands Limited.