Pakistan Stock Exchange PSX Closing Rates 05 Nov 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 5th Nov, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.357.12

Atlas Honda Limited.513

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.1

Ghandhara Industries Ltd.261.03

Ghandhara Nissan Ltd.88.79

Ghani Automobile Industries Ltd.5.45

Hino Pak Motor Limited(R)180.13

Hino Pak Motor Limited.424.12

Honda Atlas Cars (Pak) Ltd.327.67

Indus Motor Company Ltd.1239.5

Millat Tractors Limited.968.92

Pak Suzuki Motors Co Ltd.213.66

Sazgar Engineering Works Ltd.(XB)153.64

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)225

Atlas Battery Ltd.252.96

Exide Pakistan Ltd.362.92

General Tyre & Rubber Co.67.37

Loads Limited.17.68

Thal Limited.(XD)458.54

BONDS:

Bank Alfalah Limited.(TFC6)0

BYCO Petroleum Pakistan Ltd.(SUKUK)0

Dawood Hercules Corp.Ltd. SUKUK 10

Dawood Hercules Corp.Ltd. SUKUK 20

Engro Polymer & Chemicals Ltd.0

Fatima Fertilizer Company Ltd.(SUKUK)0

Habib Bank Limited.(TFC)0

Habib Bank Limited.(TFC2)0

Hub Power Company Limited.(SUKUK)0

Jahangir Siddiqui & Co. Limited TFC110

JS Bank Limited (TFC1)0

JS Bank Limited (TFC2)0

K Electric Limited SUKUK 50

Soneri Bank Limited(TFC3)0

United Bank Limited(TFC 5)99.4824

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.29.28

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]50

Pak Elektron Ltd.34

Pakistan Cables Ltd.127.35

Siemens (Pak) Eng. Co. Ltd.534.71

WAVES Singer Pakistan Ltd.25.44

CEMENT:

Attock Cement Pak Ltd.151.09

Bestway Cement Limited.167.32

Cherat Cement Co. Ltd.138.25

D. G. Khan Cement Co. Ltd.111.4

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.69

Dewan Cement Limited.9.99

Fauji Cement Co Ltd.21.28

Fecto Cement Ltd.34.94

Flying Cement Company Ltd.10.09

Gharibwal Cement Ltd.29.74

Javedan Corporation Ltd.22.51

Kohat Cement Co. Ltd.209.62

Lucky Cement Limited.687.33

Maple Leaf Cement Factory Ltd.43.1

Pioneer Cement Ltd.96.07

Power cement Limited10.19

Safe Mix Concrete Ltd.7.16

Thatta Cement Company Ltd.21.35

CHEMICAL:

Agritech Limited5.41

Archroma Pakistan Limited.540.17

Bawany Air Products Ltd.[DEFAULTER SEGMENT]18.51

Berger Paints Pakistan Ltd.(XD)87.7

Bifo Industries Ltd.(XDXB)157.53

Buxly Paints Ltd.59.18

Data Agro Limited9.83

Descon Oxychem Ltd.(XDXB)33.81

DYNEA Pak.198.46

Engro Polymer & Chemicals Ltd.43.95

Ghani Global Holdings Limited.14.49

ICI Pakistan Limited.706.9

Ittehad Chemical Ltd.(XD)33.7

Lotte Chemical Pakistan Ltd.12.99

Nimir Industrial Chemical Ltd.(XD)90.5

Nimir Resins Limited.8.8

Pakistan Oxygen Limited.153.22

Sardar Chemical IndustriesLtd.21.52

Sitara Chemicals.(XD)343.2

Sitara Peroxide Limited23.07

Wah Noble Chemicals Ltd.263

CLOSE END MUTUAL FUND:

HBL Growth Fund8.53

HBL Investment Fund3.16

Tri Star Mutual Fund Ltd.3.93

COMMERCIAL BANKS:

Allied Bank Ltd.85.85

Askari Bank Limited.18.97

Bank Al Habib Ltd.69.74

Bank Alfalah Ltd.35.78

Bank Of Punjab.9.1

Bankislami Pakistan Ltd.9.55

Faysal Bank Limited.16.79

Habib Bank Limited.130.8

Habib Metropolitan Bank Limited.(XD)37.03

JS Bank Limited.6.57

MCB Bank Limited.171.68

Meezan Bank Limited.92.58

National Bank Of Pakistan.40.64

Samba Bank Limited.7.15

Silk Bank Limited.0.95

Soneri Bank Ltd.9.38

Standard Chartered Bank Pak Ltd.36.04

Summit Bank Limited.[DEFAULTER SEGMENT]1.9

The Bank of Khyber.14.06

United Bank Ltd.113.89

ENGINEERING:

Agha Steel Industries Ltd.33.81

Aisha Steel Mills Convertibl Pre Sh22.85

Aisha Steel Mills Limited.16.09

Amreli Steels Limited.43.03

Bolan Casting Ltd.67

Crescent Steel & Allied Product.77.93

Dadex Eternit Ltd.32.5

Dost Steels Ltd.[DEFAULTER SEGMENT]4.18

Drekkar Kingsway Ltd.(XR)[DEFAULTER SEGMENT]7.

66

International Industries Ltd.142.93

International Steels Limited.71.72

Ittefaq Iron Industries Limited.17.39

KSB Pumps Co Ltd.375.67

Mughal Iron & Steels Ind Ltd.65.56

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.49

NIT Pakistan Gateway ETF.11.55

FERTILIZER:

Arif Habib Corporation Ltd.(XD)41

Engro Corporation Limited.308.54

Engro Fertilizers Limited.65.84

Fatima Fertilizer Co Ltd.27.85

Fauji Fertilizer Bin Qasim Ltd.25.93

Fauji Fertilizer Co. Ltd.105.67

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.18.55

At Tahur Ltd.19.25

Clover Pakistan Limited.81.62

Fauji Foods Limited.15.8

Frieslandcampina Engro Pakistan Ltd.71.1

Gillette Pakistan Limited270

Ismail Industries Ltd.(XD)427.35

Matco Foods Limited.(XD)20.23

Mitchells Fruit Farms Ltd.500

Murree Brewery Company Ltd.(XD)557

National Foods Ltd.(XB)223.3

Nestle Pakistan Ltd.(XD)6350

Quice Food Industries Ltd.4.73

Rafhan Maize Products Ltd.8599

Shezan International Ltd.333.1

Shield Corporation Ltd.259

The Organic Meat Company Ltd.(XD)26.69

Treet Corporation Ltd.28.72

ZIL Limited.109.9

FUTURE CONTRACTS:

AICL NOV38.24

ASTL NOV43.26

AKBL NOV19.22

ATRL NOV150.2

AVN NOV65.37

BAHL NOV70

BAFL NOV33.62

BOP NOV9.15

CEPB NOV113.18

CHCC NOV138.64

DGKC NOV112.01

DOL NOV34.02

ENGRO NOV309.26

EFERT NOV60.84

EPCL NOV44.08

FCCL NOV21.37

FFBL NOV22.96

FFC NOV106

FEROZ NOV327.22

GTYR NOV67.9

GHNI NOV262.48

GHNL NOV89.41

GATM NOV34.85

HBL NOV131.8

HASCOL NOV15.37

HUBC NOV82.8

INIL NOV143.48

ISL NOV72.23

KEL NOV3.85

KOHC NOV210.03

KAPCO NOV29.14

LOTCHEM NOV13.1

LUCK NOV690.12

MLCF NOV43.29

MCB NOV169.41

MEBL NOV89.39

MUGHAL NOV65.92

NBP NOV40.45

NRL NOV180.65

NETSOL NOV64.03

NCL NOV38.69

NML NOV89.82

OGDC NOV95.85

PAEL NOV34.14

PSMC NOV214.52

PIBTL NOV12.98

POL NOV355.06

PPL NOV86.71

PRL NOV19.36

PSO NOV205.77

PIOC NOV96.42

POWER NOV10.27

SNGP NOV56.92

SSGC NOV15.43

SYS NOV307

SEARL NOVB238.65

SEARL NOV244

TREET NOV28.92

TRG NOV50.48

UBL NOV114

UNITY NOV23.43

GLASS & CERAMICS:

Balochistan Glass Ltd.6.84

Frontier Ceramics Ltd.14.35

Ghani Glass Ltd.58.22

Ghani Global Glass Limited.14.01

Ghani Value Glass Limited.42.75

Karam Ceramics Mills Ltd.30.53

Shabbir Tiles and Ceramics Limited.16.05

Tariq Glass.88.81

INSURANCE:

Adamjee Insurance Co. Ltd.38.02

Askari Gen Insurance Co.22.63

Askari Life Assurance Company Ltd.7.34

Century Insurance Co.Ltd.23.5

Cresent Star Insurance Ltd.3.06

E. F. U. Gen Insurance Ltd.(XD)122.9

IGI Holdings Limited.204.07

IGI Life Insurance Ltd.57

Jubilee General Insurance Co.Ltd.46

Jubliee Life Insurance Co Ltd.434.44

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.6

Pakistan Reinsurance Comp.25.85

PICIC Insurance Ltd.[DEFAULTER SEGMENT]2

Reliance Insurance.7.55

TPL Insurance Ltd.27

United Insurance Company.7

Universal Insurance Company Ltd.6

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.63

Apna Microfinance Bank Limited.21.75

Arif Habib Limited.53.91

Cyan Limited.30.5

Dawood Equities Ltd.5.52

Dawood Hercules Corporation Ltd.130.1

EFG Hermes Pakistan Ltd.22.47

Escorts Investment Bank Ltd.10.9

First Capital Sec.Corp. Ltd.

[DEFAULTER SEGMENT]1.18

First Credit & Investment Bank Ltd.9.6

First Dawood Investment Bank Ltd.2.12

First National Equities Limited.14.96

Invest Capital Investment Bank Ltd.1.04

Jahangir Siddiqui & Company Ltd.23.73

JS Global Capital Limited.59

MCB Arif Habib Savings & Invest Ltd.(XD)27.99

Next Capital Limited.9.24

Pakistan Stock Exchange Limited.14.35

Pervez Ahmed Consultancy Services Ltd.0.87

Trust Securities & Brokerage.13.28

More/msq