Pakistan Stock Exchange PSX Closing Rates 12 Sep 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 12th Sep, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 241.7

Atlas Honda Limited. 300

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.01

Ghandhara Industries Ltd. 74.28

Ghandhara Nissan Ltd. 46.21

Ghani Automobile Industries Ltd. 3.01

Hino Pak Motor Limeted. 273

Honda Atlas Cars (Pak) Ltd. 136.09

Indus Motor Company Ltd. 1006.83

Millat Tractors Limited. 726.46

Pak Suzuki Motors Co Ltd. 163.46

Sazgar Engineering Works Ltd. 215.53

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 174.59

Atlas Battery Ltd. 82.83

Baluchistan Wheels Ltd. 40.27

Exide Pakistan Ltd. 116.08

General Tyre & Rubber Co. 38.71

Loads Limited. 12.06

Thal Limited. 244.56

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 53.55

Pak Elektron Ltd. 15.74

Pakistan Cables Ltd. 99.95

Siemens (Pak) Eng. Co. Ltd. 612

WAVES Singer Pakistan Ltd. 18.16

CEMENT:

Attock Cement Pak Ltd. 87.67

Bestway Cement Limited. 94.33

Cherat Cement Co. Ltd. 28.26

D. G. Khan Cement Co. Ltd. 47.69

Dewan Cement Limited. 6.12

Fauji Cement Co Ltd. 13.51

Fecto Cement Ltd. 18.67

Flying Cement Company Ltd. 13.9

Gharibwal Cement Ltd. 8.74

Javedan Corporation Ltd. 28.74

Kohat Cement Co. Ltd. 45.65

Lucky Cement Limited.(XD) 356.7

Maple Leaf Cement Factory Ltd. 16.87

Pioneer Cement Ltd. 22.2

Power cement Limited 4.91

Thatta Cement Company Ltd. 7.37

CHEMICAL:

Agritech Limited 2.5

Akzo Nobel Pakistan Limited. 88.25

Archroma Pakistan Limited. 460.34

Bifo Industries Ltd. 159.29

Buxly Paints Ltd. 43.06

Colgate Palmolive (Pak) Ltd.(XD) 2094.73

Data Agro Limited 8.48

Descon Oxychem Ltd. 13.27

DYNEA Pak 67

Engro Polymer & Chemicals Ltd. 23.6

Ghani Gases Limited. 7.5

ICI Pakistan Limited.(XD) 437.51

Ittehad Chemical Ltd. 19.58

Lotte Chemical Pakistan Ltd. 15.08

Nimir Industrial Chemical Ltd. 51.68

Nimir Resins Limited. 5.12

Pakistan Gum & Chemicals Ltd. 240.01

Pakistan PVC [ DEFAULTER SEGMENT ] 3.44

Sardar Chemical IndustriesLtd. 14.89

Sitara Chemicals. 250.14

Sitara Peroxide Limited 16.3

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.13

HBL Growth Fund 7.75

Tri - Star Mutual Fund Ltd. 2

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 86.61

Askari Bank Limited. 18.49

Bank Al-Habib Ltd. 69

Bank Alfalah Ltd.(XD) 41.38

Bank Of Punjab. 7.96

Bankislami Pakistan Ltd. 11.95

Faysal Bank Limited. 16.31

Habib Bank Limited.(XD) 123.28

Habib Metropolitn Bank Limited. 30

MCB Bank Limited.(XD) 172.82

Meezan Bank Limited. 72.13

National Bank Of Pakistan. 29.65

Silk Bank Limited. 0.85

Soneri Bank Ltd. 9.89

Summit Bank Limited. 0.6

The Bank of Khyber. 10.93

United Bank Ltd.(XD) 134.1

ENGINEERING:

Aisha Steel Mills Limited. 6.75

Amreli Steels Limited. 17.92

Bolan Casting Ltd. 31

Crescent Steel & Allied Product. 35.69

Dost Steels Ltd. 3.3

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.65

Huffaz Seamless Pipe Industrie. 15.6

International Industries Ltd.(XDXB) 75.55

International Steels Limited. 40.96

Ittefaq Iron Industries Limited. 6.01

KSB Pumps Co Ltd. 88

Metropolitan Steel Corporation 9.96

Mughal Iron & Steels Ind Ltd. 27.56

FERTILIZER:

Arif Habib Corporation Ltd.

19.51

Engro Corporation Limited. 266.84

Engro Fertilizers Limited. 70.83

Fatima Fertilizer Co Ltd. 26.08

Fauji Fertilizer Bin Qasim Ltd. 16.15

Fauji Fertilizer Co. Ltd.(XD) 92.88

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 10.93

At-Tahur Ltd. 14.95

Clover Pakistan Limited. 61.14

Fauji Foods Limited. 10.8

Frieslandcampina Engro Pakistan Ltd. 47.2

Matco Foods Limited. 21.05

Murree Brewery Company Ltd. 733

National Foods Ltd. 152.51

Nestle Pakistan Ltd.(XD) 5750

Quice Food Industries Ltd. 2.5

Treet Corporation Ltd. 13.93

Treet Corporation Ltd.(PTCs) 4.93

ZIL Limited. 82

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.38

Ghani Glass Ltd. 41.8

Ghani Global Glass Limited. 4.75

Ghani Value Glass Limited. 35.75

Shabbir Tiles and Ceramics Limited. 9.2

Tariq Glass. 74.88

INSURANCE:

Adamjee Insurance Co. Ltd. 29.5

Askari Gen Insurance Co. 19.25

Askari Life Assurance Company Ltd. 6.47

Atlas Insurance Limited. 51

Cresent Star Insurance Ltd. 1.29

Habib Insurance Co Ltd. 8.59

IGI Holdings Limited. 141.67

IGI Life Insurance Ltd. 12.32

Jubliee Life Insurance Co Ltd.(XD) 207.18

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.2

Pakistan Reinsurance Comp. 17.38

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.79

Shaheen Insurance Co Ltd. 3.3

United Insurance Company. 8.47

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 32.24

Apna Microfinance Bank Limited. 19.88

Arif Habib Limited. 31.85

BIPL Securities Ltd. 7.84

Cyan Limited. 19.05

Dawood Hercules Corporation Ltd.(XD) 115

EFG Hermes Pakistan Ltd. 9

Escorts Investment Bank Ltd. 10.17

First Capital Sec.Corp. Ltd. 0.85

First Credit & Investment Bank Ltd. 2.9

First Dawood Investment Bank Ltd. 1.37

First National Equities Limited. 3.7

Invest Capital Investment Bank Ltd. 0.75

Jahangir Siddiqui & Company Ltd. 7.62

JS Global Capital Limited. 53.5

JS Investments Limited. 12.34

MCB-Arif Habib Savings & Invest Ltd 22.58

Pakistan Stock Exchange Limited. 8.46

Pervez Ahmed Securities Ltd. 0.63

Trust Investment Bank Ltd. 0.77

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 6.75

Grays Leasing Ltd. 2.06

Orix Leasing Pakistan Ltd. 26.27

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1201.09

Leather Up Ltd. 11.07

MISCELLANEOUS:

ECOPAK Limited. 12.5

MACPAC Films Limited. 12.4

Olympia Mills Limited. 9

Pace (Pakistan) Ltd. 1.48

Siddiqsons Tin Plate Ltd. 9.65

Synthetic Products Enterprises Ltd. 16.27

TPL Properties Limited. 7.9

Tri-Pack Films Ltd. 53

United Brands Limited. 14

MODARABAS:

B.R.R. Guardian Modaraba. 7.39

First Elite Capital Mod. 1.37

First Habib Mod. 9.6

First Paramount Mod. 4.5

First Prudential Mod. 0.8

First Punjab Mod. 2.11

First UDL Mod. 5.5

Habib Metro Modaraba. 7.45

Modarba Al-Mali. 3.01

Orix Modaraba. 16.89

Sindh Modaraba. 9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 873.58

Oil & Gas Development Company Ltd. 119.44

Pakistan Oilfields Limited.(XD) 359.26

Pakistan Petroleum Limited. 122.16

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD) 270.78

Burshane LPG (Pakistan) Limited. 23.25

Hascol Petroleum Ltd. 24.43

Hi-Tech Lubricants Limited. 18.52

Pakistan State Oil Co Ltd. 140.37

Shell Pakistan Ltd. 129.15

Sui Northern Gas Pipe Line Ltd. 59.89

Sui Southern Gas Co Ltd. 15.88