Pakistan Stock Exchange PSX Closing Rates 15 Jan 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 15th Jan, 2019 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

520

Atlas Honda Limited.

384

Dewan Farooque Motors Limited

16.71

Ghandhara Industries Ltd.

238.88

Ghandhara Nissan Ltd.

90.59

Ghani automobile Industries Ltd.

5.95

Hino Pak Motor Limeted.

530

Honda Atlas cars (Pak) Ltd.

186.82

Indus Motor Company Ltd.

1206.49

Millat Tractor Ltd.

763.85

Pak Suzuki Motors Co Ltd.

192.46

Sazgar Engineering Works Ltd.

197.82

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

215

Atlas Battery Ltd.

159.86

Exide Pakistan Ltd.

229.22

General Tyre & Rubber Co.

77.36

Loads Limited.

23.57

Thal Limited.

441.07

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

13.4

Johnson & Philips (Pak) Ltd.

53.81

Pak Elektron Ltd.

28.74

Pakistan Cables Ltd.

140.23

Siemens (Pak) Eng. Co. Ltd.(XD)

780

WAVES Singer Pakistan Ltd.

27.02

CEMENT:

Attock Cement Pak Ltd.

115.09

Bestway Cement Limited.

115

Cherat Cement Co. Ltd.

68.83

D. G. Khan Cement Co. Ltd.

84.78

Dewan Cement Limited.

12.94

Fauji Cement Co Ltd.

21.67

Fecto Cement Ltd.

34

Flying Cement Company Ltd.

16.81

Gharibwal Cement Ltd.

17

Javedan Corporation Ltd.

33.5

Kohat Cement Co. Ltd.

85.33

Lucky Cement Limited.

469.08

Maple Leaf Cement Factory Ltd.

44.28

Pioneer Cement Ltd.

45.06

Power cement Limited

8.1

Thatta Cement Company Ltd.

14

CHEMICAL:

Agritech Limited

5.1

Akzo Nobel Pakistan Limited.

151.1

Archroma Pakistan Limited.

516.01

Bawany Air Products Ltd.

5.06

Berger Paints Pakistan Ltd.

83.9

Bifo Industries Ltd.

215.52

Data Agro Limited

12.9

Descon Oxychem Ltd..

28.81

DYNEA Pak

85.2

Engro Polymer & Chemicals Ltd.

39.39

Ghani Gases Limited.

12.56

ICI Pakistan Limited.

773.04

Ittehad Chemical Ltd.

27.33

Lotte Chemical Pakistan Ltd.(XD)

17.11

Nimir Industrial Chemical Ltd.

59.65

Nimir Resins Limited.

7.61

Pakistan PVC

5

Sardar Chemical IndustriesLtd.

16.69

Sitara Chemicals.

314.9

Sitara Peroxide Limited

28.47

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.32

HBL Growth Fund

10.4

HBL Investment Fund

4.3

Tri - Star Mutual Fund Ltd.

7.01

COMMERCIAL BANKS:

Allied Bank Ltd.

110.01

Askari Bank Limited.

23.46

Bank Al-Habib Ltd.

78.08

Bank Alfalah Ltd.

47.74

Bank Of Punjab.

12.9

Faysal Bank Limited.

24.31

Habib Bank Limited.

134.63

Habib Metropolitn Bank Limited.

43.99

JS Bank Limited.

7

MCB Bank Limited.

197.53

Meezan Bank Limited.

89.03

National Bank Of Pakistan.

46.22

Samba Bank Limited.

6.61

Silk Bank Limited.

1.15

Standard Chartered Bank Pak Ltd.

24.51

Summit Bank Limited.

0.98

The Bank of Khyber.

12.51

United Bank Ltd.

141

ENGINEERING:

Ados Pakistan Limited.

34.2

Aisha Steel Mills Limited.

11.17

Amreli Steels Limited.

49.08

Bolan Casting Ltd.

63

Crescent Steel & Allied Product.

53.78

Dost Steels Ltd.

5.85

Drekkar Kingsway Ltd.

5.1

Huffaz Seamless Pipe Industrie.

21.99

International Industries Ltd.

147.5

International Steels Limited.

70.18

Ittefaq Iron Industries Limited.

10.99

Mughal Iron & Steels Ind Ltd.

42.18

FERTILIZER:

Dawood Hercules Corporation Ltd.

117.15

Engro Corporation Limited.

333

Engro Fertilizers Limited.

74.55

Fatima Fertilizer Co Ltd.

34.72

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.15

Fauji Fertilizer Co. Ltd.

105.48

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

23.73

At-Tahur Ltd.

19.05

Clover Pakistan Limited.

135.73

Engro Foods Limited.

79.7

Fauji Foods Limited.

33.25

Matco Foods Limited.

29.9

Murree Brewery Company Ltd.

786

National Foods Ltd.

192.01

Nestle Pakistan Ltd.

8100

Quice food Industries Ltd.

4.45

Shezan International Ltd.

510

Shield Corporation Ltd.

250.03

Treet Corporation Ltd.

24.64

Unilever Pakistan Foods Ltd.(XD)

7105

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.02

Ghani Glass Ltd.(XD)

51.57

Ghani Global Glass Limited.

9.71

Ghani Value Glass Limited.

27.5

Shabbir Tiles and Ceramics Limited.

14.82

Tariq Glass.

94.5

INSURANCE:

Adamjee Insurance Co. Ltd.

43.42

Askari Gen Insurance Co.(XD)

26.5

Askari Life Assurance Company Ltd.

9.3

Cresent Star Insurance Ltd.

1.89

E. F. U. Gen Insurance Ltd.

112

Habib Insurance Co Ltd.

11

IGI Holdings Limited.

208.26

IGI Life Insurance Ltd.

43.3

Jubliee Life Insurance Co Ltd.

525

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.65

Pakistan Reinsurance Comp.

34.97

PICIC Insurance Ltd.(XR)

1.58

Premier Insurance Limited.

7

Reliance Insurance.

6.81

Shaheen Insurance Co Ltd.

4.15

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

25.17

Arif Habib Limited.

41.7

BIPL Securities Ltd.

5

Dawood Equities Ltd.

2.94

EFG Hermes Pakistan Ltd.

21

Escorts Investment Bank Ltd.

17.46

First Capital Sec.Corp. Ltd.

1.73

First Dawood Investment Bank Ltd.

1.84

First National Equities Limited.

5.65

Invest Capital Investment Bank Ltd.

1.13

Jahangir Siddiqui & Company Ltd.

14.55

Next Capital Limited.

7.4

Pakistan Stock Exchange Limited.

14.36

Pervez Ahmed Securities Ltd.

0.85

Security Investment Bank Ltd.

10

LEASING COMPANIES:

Capital Assets Leasing Corp.

[ DEFAULTER SEGMENT ]

6.49

Grays Leasing Ltd.

3.99

Orix Leasing Pakistan Ltd.

27.4

Security Leasing Corp.

5.67

SME Leasing Ltd.

2.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1568

Service Industries.

839.5

MISCELLANEOUS:

AKD Capital Limited.

110.08

ECOPAK Limited.

19.14

MACPAC Films Limited.(XD)

22.01

Olympia Mills Limited.

10.05

Pace (Pakistan) Ltd.

2.24

Shifa Int. Hospital Ltd.

208.42

Siddiqsons Tin Plate Ltd.

18.3

Synthetic Products Enterprises Ltd.

32.09

TPL Properties Limited.(XB)

7.8

Tri-Pack Films Ltd.

116.21

United Brands Limited.

32.38

United Distributors Pakistan.

37.75

MODARABAS:

B.R.R. Guardian Modaraba.

7.98

First Elite Capital Mod.

2.5

First Equity Mod.

3.79

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

1.42

First Pak Mod.

1.71

First Prudential Mod.

1.37

First UDL Mod.

10.77

Habib Metro Modaraba.

8.39

Modarba Al-Mali.

3.9

Orient rental ModaraBA(XD)

8.51

Orix Modaraba.

17.5

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.88

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1336.22

Oil & Gas Development Company Ltd.

146.23

Pakistan Oilfields Limited.

480.83

Pakistan Petroleum Limited.

183.14

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

446.52

Hascol Petroleum Ltd.

154.9

Hi-Tech Lubricants Limited.

62.47

Pakistan State Oil Co Ltd.

238.34

Shell Pakistan Ltd.

266

Sui Northern Gas Pipe Line Ltd.

85.83

Sui Southern Gas Co Ltd.

25.52