Pakistan Stock Exchange PSX Closing Rates 16 April 2018 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 16th Apr, 2018 ) :PAPER & board: Baluchistan Particle Board Ltd 7.2 Century Paper & Board Mills. 72.56 Cherat Packaging Limited. 181.65 Merit Packaging Ltd. 22.97 Packages Ltd.(XD) 550.02 Roshan Packages Limited. 36.5 Security papers Ltd. 129.6 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 688.54 AGP Limited. 95.25 Ferozsons Laboratories Ltd. 244.69 Glaxo SmithKline Healthcare Pak Ltd(XD) 486.57 Glaxo SmithKline Pakistan Ltd.(XD) 183.49 Highnoon Laboratories Ltd.(XD)(XB) 406.26 IBL HealthCare Limited. 88.5 Macter International Limited. 240 Sanofi-Aventis Pakistan Ltd. 1320.01 The Searle Company Ltd. 351.91 Wyeth Pakistan Limited. 1689.4 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 35 Hub Power Company Limited. 104.47 K-Electric Limited. 7.04 Kohinoor Energy Ltd. 39 Kohinoor Power Co Ltd. 5.1 Kot Addu Power Company.(XD) 59 LALPIR Power Limited. 20.98 Nishat Chunian Power Ltd. 30.37 Nishat Power Limited. 32.96 Pakgen Power Limited. 21.1 Saif Power Ltd. 28.26 Tri -Star Power Ltd. 8.42 REFINERY: Attock Refinery Limited. 257.09 BYCO Petroleum Pak Ltd. 14.69 National Refinary Ltd. 414.99 Pakistan Refinery Ltd. 38.84 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 40.3 Ansari Sugar Mills Ltd.(XD) 24.7 Chashma Sugar Mills Ltd (XD) 38.95 Dewan Sugar Mills Ltd. 9.17 Habib Sugar Mills Ltd. 37 Habib-ADM Limited. 33.82 Haseeb Waqas Sugar Mills Limit 8.32 Husein Sugar Mills Limited. 31.72 Imperial Sugar Limited. 27.2 J.

D. W. Sugar Mills Ltd. 342 Jauharabad Sugar Mills Ltd.(XB) 45.59 Mehran Sugar Mills Ltd. 125.99 Mirpurkhas Sugar Mills Ltd. 146.5 Mirza Sugar Mills Ltd. 7.46 Noon Sugar Mills Ltd. 62.01 Sakrand Sugar Mills Ltd. 27.62 Shahmurad Sugar Mills Ltd.(XD) 80.01 Shakarganj Limited. 73.5 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 200 Ibrahim Fibre Limited. 62.5 Pakistan Synthentics Ltd. 19.26 Rupali Polyester Ltd. 35.25 Tri-Star Polyester Ltd. 26.77 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XD) 54.59 Hum Network Limited. 9.26 Media Times Limited. 2.02 NetSol Technologies Ltd. 72.91 Pak Datacom Limited.(XD) 56.67 Pakistan Telecommunication Co. 12.36 Systems Limited. 95.8 Telecard Ltd. 1.97 TRG Pakistan Ltd. 35.85 Worldcall Telecom Ltd. 2.27 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 77.89 Azgard Nine Limited 17.19 Bleesed Textile Ltd. 296 Crescent Textile Mills Ltd. 34.54 Dawood Lawrencepur Ltd. 176 Faisal Spinning Mills Ltd. 313.5 Ghazi Fabrics International Ltd. 4.55 Gul Ahmed Textile Mills Ltd. 43.99 Hala Enterprises Limited 9.

85 Jubilee Spinning & Weaving Mil 6.59 Kohinoor Industries Ltd. 5 Kohinoor Textile Mills Ltd. 68.5 Masood Textile Mills Ltd. 90.56 Mubarak Textile Mills Ltd. 8.6 Nishat (Chunia) Ltd. 52.25 Nishat Mills Ltd. 158.66 Redco Textile Ltd. 4.18 Reliance Weaving Mills Ltd. 31 Suraj Cotton Mills Ltd. 156 Towellers Ltd. 88.48 Zahidjee Textile Mills Ltd. 15.2 TEXTILE SPINNING: Amtex Limited. 1.8 Asim Textile Mills Ltd. 12.85 Bilal Fibres Ltd. 4.5 Chakwal Spinning Mills Limited. 4.43 Colony Textile Mills Ltd. 4.29 D.

S. Industries Ltd. 3.33 Dewan Farooque Spinning Mills Ltd. 3.69 Dewan Khalid Textile Mills Ltd. 3.3 Dewan Mushtaq Textile Mills Ltd. 5.31 Dewan Textile Mills Ltd. 3.6 Gadoon Textile Mills Ltd. 249.59 Hira Textile Mills Ltd. 9 Indus Dyeing & Manufacturing. 521.43 Island Textile Mills Ltd. 900 J.

A. Textile Mills Ltd. 4.81 Kohinoor Spinning Mills Ltd. 3.92 Nagina Cotton Mills Ltd. 42.29 Nazir Cotton Mills Ltd. 3.85 Ravi Textile Mills Ltd. 5.89 Ruby Textile Mills Ltd. 6.9 Saif Textile Mills Ltd. 19.8 Sajjad Textile Mills Ltd. 4.8 Service Textile Mills Ltd. 20.65 Tata Textile Mills Ltd. 38.25 TEXTILE WEAVING: Feroze1888 Mills Ltd. 83.88 Samin Textiles Ltd. 6 Service Fabrics Ltd. 5.27 Yousuf Weaving Mills Limited. 6.59 Zephyr Textile Limited. 11.5 TOBACCO: Khyber Tobacco Co.

Ltd. 642.55 Philip Morris (Pakistan)Ltd.(XD) 3000 TRANSPORT: Pak International Airline Corp Ltd 5.32 Pakistan Int.Container Terminal.(XD) 331 Pakistan Intl. Bulk Terminal Ltd. 18.48 Pakistan National Shipping Co. 104.95 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 248.19 S .S .

Oil Mills Ltd. 43.5 Unity Foods Limited. 28.01 WOOLLEN: Bannu Woollen Mills Limited. 56.63 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.99 FUTURE CONTRACTS: ASL-APR 20.1 AKBL-APR 23.7 ATRL-APR 257.57 BOP-APR 9.25 BYCO-APR 14.72 CHCC-APR 127.87 DGKC-APR 155.66 DOL-APR 22.73 ENGRO-APR 316.99 EFERT-APR 71.4 EFOODS-APR 102.87 EPCL-APR 38.49 FCCL-APR 29.07 FFBL-APR 45 FFC-APR 96.42 HBL-APR 209 INIL-APR 284.65 ISL-APR 119.09 KEL-APR 7.06 LOADS-APR 40.45 LOTCHEM-APR 10.95 LUCK-APR 676.56 MLCF-APR 74.83 MCB-APR 214.55 MUGHAL-APR 73.24 NBP-APR 51.51 NCL-APR 52.35 NML-APR 159.17 OGDC-APR 167.65 PAEL-APR 47.38 PIBTL-APR 18.57 POL-APR 695 PPL-APR 212.52 PRL-APR 38.85 PSO-APR 326.4 PTC-APR 12.45 PIOC-APR 68.55 POWER-APR 9.6 STCL-APR 20.73 STPL-APR 29.98 SNGP-APR 115.03 SSGC-APR 36.81 SEARL-APR 352.49 TREET-APR 43.96 TRG-APR 35.98 UBL-APR 203.54 WTL-APR 2.29