Pakistan Stock Exchange PSX Closing Rates 17 April 2018 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 17th Apr, 2018 ) :PAPER & board: Baluchistan Particle Board Ltd 6.89 Century Paper & Board Mills. 73.34 Cherat Packaging Limited. 184.03 Merit Packaging Ltd.

23.02 Packages Ltd.(XD) 557.76 Pakistan Paper Products Ltd. 142.16 Roshan Packages Limited. 36.41 Security papers Ltd. 128.55 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 715.61 AGP Limited.

97.34 Ferozsons Laboratories Ltd. 244.24 Glaxo SmithKline Healthcare Pak Ltd(XD) 494.52 Glaxo SmithKline Pakistan Ltd.(XD) 184.74 Highnoon Laboratories Ltd.(XD)(XB) 409 IBL HealthCare Limited. 88 Sanofi-Aventis Pakistan Ltd.

1329.67 The Searle Company Ltd. 359.65 Wyeth Pakistan Limited. 1670 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 39.99 Arshad Energy Limited. 9.28 Engro Powergen Qadirpur Ltd. 34.98 Hub Power Company Limited.

104.06 K-Electric Limited. 7.1 Kohinoor Energy Ltd. 39 Kohinoor Power Co Ltd. 5 Kot Addu Power Company.(XD) 59.5 LALPIR Power Limited. 21.44 Nishat Chunian Power Ltd. 30.49 Nishat Power Limited.

32.08 Pakgen Power Limited. 21.85 Saif Power Ltd. 28.26 Tri -Star Power Ltd. 8.2 REFINERY: Attock Refinery Limited. 253.48 BYCO Petroleum Pak Ltd. 14.68 National Refinary Ltd. 401.49 Pakistan Refinery Ltd.

38.8 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 39.88 Ansari Sugar Mills Ltd.(XD) 24.33 Baba Faried Sugar Mills Ltd. 42 Chashma Sugar Mills Ltd (XD) 40.89 Dewan Sugar Mills Ltd. 9.56 Habib Sugar Mills Ltd.

38.85 Habib-ADM Limited. 35.51 Haseeb Waqas Sugar Mills Limit 8.34 Husein Sugar Mills Limited. 32 Imperial Sugar Limited. 26.5 J. D. W. Sugar Mills Ltd. 342 Jauharabad Sugar Mills Ltd.(XB) 46.06 Mirza Sugar Mills Ltd.

7.48 Noon Sugar Mills Ltd. 62 Sakrand Sugar Mills Ltd. 28.4 Shahmurad Sugar Mills Ltd.(XD) 82 Shahtaj Suger Mills Ltd.(XD) 122.84 Shakarganj Limited. 72.5 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

200 Ibrahim Fibre Limited. 63.48 Rupali Polyester Ltd. 36.97 The National Silk & Rayon Mills Ltd. 28.25 Tri-Star Polyester Ltd. 26.58 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XD) 54.1 Hum Network Limited.

9.49 Media Times Limited. 2.05 NetSol Technologies Ltd. 73.55 Pakistan Telecommunication Co. 12.4 Systems Limited. 95.4 Telecard Ltd. 1.96 TRG Pakistan Ltd. 36.08 Worldcall Telecom Ltd. 2.25 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

76.88 Azgard Nine Limited 16.89 Bleesed Textile Ltd. 310.8 Crescent Textile Mills Ltd. 34.57 Dawood Lawrencepur Ltd.(XD) 174.44 Faisal Spinning Mills Ltd. 319.74 Ghazi Fabrics International Ltd.

4.27 Gul Ahmed Textile Mills Ltd. 43.75 Kohinoor Industries Ltd. 4.99 Kohinoor Textile Mills Ltd. 68.95 Mian Textile Industries Ltd. 3.73 Mubarak Textile Mills Ltd. 8.72 Nishat (Chunia) Ltd. 53.84 Nishat Mills Ltd.

159.5 Redco Textile Ltd. 4.1 Suraj Cotton Mills Ltd. 159.94 Towellers Ltd. 85.81 Zahidjee Textile Mills Ltd. 15.1 TEXTILE SPINNING: Amtex Limited. 1.7 Asim Textile Mills Ltd. 13.7 Bilal Fibres Ltd.

4.43 Chakwal Spinning Mills Limited. 4.42 Colony Textile Mills Ltd. 4.29 D. S. Industries Ltd. 3.22 Dewan Farooque Spinning Mills Ltd. 3.62 Dewan Khalid Textile Mills Ltd. 3.28 Dewan Textile Mills Ltd.

4 Gadoon Textile Mills Ltd. 249.5 Hira Textile Mills Ltd. 9 Idrees Textile Mills Ltd. 16.45 Indus Dyeing & Manufacturing. 495.37 Island Textile Mills Ltd. 855 J. A. Textile Mills Ltd. 4.9 Kohinoor Spinning Mills Ltd.

3.85 Landmark Spinning Mills Limite 6.5 Nazir Cotton Mills Ltd. 4.09 Ravi Textile Mills Ltd. 5.78 Ruby Textile Mills Ltd. 6.33 Saif Textile Mills Ltd. 19.02 Sajjad Textile Mills Ltd. 4.31 Service Textile Mills Ltd.

21.68 Tata Textile Mills Ltd. 38 TEXTILE WEAVING: Feroze1888 Mills Ltd. 79.8 Service Fabrics Ltd. 5.05 Yousuf Weaving Mills Limited. 6.4 Zephyr Textile Limited. 11 TOBACCO: Khyber Tobacco Co. Ltd.

674.67 Pakistan Tobacco Co Ltd.(XD) 1958 Philip Morris (Pakistan)Ltd.(XD) 3000 TRANSPORT: Pak International Airline Corp Ltd 5.35 Pakistan Int.Container Terminal. 339 Pakistan Intl. Bulk Terminal Ltd.

18.43 Pakistan National Shipping Co. 104.99 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 260.59 S .S . Oil Mills Ltd. 44 Unity Foods Limited. 27.83 WOOLLEN: Bannu Woollen Mills Limited.

53.8 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.96 FUTURE CONTRACTS: AICL-APR 56 ASL-APR 20.19 AKBL-APR 23.5 ATRL-APR 254.55 BAHL-APR 76.3 BAFL-APR 51.7 BOP-APR 9.4 BYCO-APR 14.67 CHCC-APR 127.52 DGKC-APR 156.91 DOL-APR 22.46 ENGRO-APR 316.53 EFERT-APR 71.26 EFOODS-APR 103.99 EPCL-APR 39.54 FCCL-APR 29.94 FFBL-APR 42.75 FFC-APR 96.5 HBL-APR 206 INIL-APR 289.73 ISL-APR 119.49 KEL-APR 7.11 LOADS-APR 40.63 LOTCHEM-APR 11.1 LUCK-APR 688.17 MLCF-APR 76.04 MCB-APR 214.22 MUGHAL-APR 73.13 NBP-APR 51.36 NCL-APR 53.89 NML-APR 160.04 OGDC-APR 165.59 PAEL-APR 48.24 PIBTL-APR 18.44 POL-APR 693.6 PPL-APR 213.28 PRL-APR 38.95 PSO-APR 328.41 PTC-APR 12.45 PIOC-APR 68.59 POWER-APR 9.76 STCL-APR 21.39 STPL-APR 30.82 SNGP-APR 116.38 SSGC-APR 36.57 SEARL-APR 360.05 TREET-APR 43.75 TRG-APR 36.23 UBL-APR 201.82 WTL-APR 2.27