Pakistan Stock Exchange PSX Closing Rates 17 Sep 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 17th Sep, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 240.33

Atlas Honda Limited. 300

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.22

Ghandhara Industries Ltd. 80.71

Ghandhara Nissan Ltd. 50.19

Ghani Automobile Industries Ltd. 3.06

Hino Pak Motor Limeted. 271.51

Honda Atlas Cars (Pak) Ltd. 134.26

Indus Motor Company Ltd. 974.02

Millat Tractors Limited. 695.74

Pak Suzuki Motors Co Ltd. 163.35

Sazgar Engineering Works Ltd. 210

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 173.01

Atlas Battery Ltd. 85.5

Baluchistan Wheels Ltd. 44.39

Exide Pakistan Ltd. 123.98

General Tyre & Rubber Co. 43.78

Loads Limited. 11.93

Thal Limited. 249.95

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 17.25

Johnson & Philips (Pak) Ltd. 57

Pak Elektron Ltd. 16.81

Pakistan Cables Ltd. 99.95

WAVES Singer Pakistan Ltd. 18.86

CEMENT:

Attock Cement Pak Ltd.(XD) 80.71

Bestway Cement Limited.(XD) 89.6

Cherat Cement Co. Ltd. 27.92

D. G. Khan Cement Co. Ltd. 47.98

Dewan Cement Limited. 6.04

Fauji Cement Co Ltd. 13.8

Fecto Cement Ltd. 17.02

Flying Cement Company Ltd. 13

Gharibwal Cement Ltd. 8.9

Kohat Cement Co. Ltd. 47.29

Lucky Cement Limited.(XD) 352.89

Maple Leaf Cement Factory Ltd. 16.35

Pioneer Cement Ltd. 21.26

Power cement Limited 4.87

Safe Mix Concrete Ltd. 6

Thatta Cement Company Ltd. 7.05

CHEMICAL:

Agritech Limited 2.47

Akzo Nobel Pakistan Limited. 86.06

Archroma Pakistan Limited. 460

Bifo Industries Ltd. 159.4

Buxly Paints Ltd. 42.73

Colgate Palmolive (Pak) Ltd.(XD) 2149.33

Data Agro Limited 8.55

Descon Oxychem Ltd. 13.06

DYNEA Pak 67.9

Engro Polymer & Chemicals Ltd. 23.75

Ghani Gases Limited. 7.88

ICI Pakistan Limited.(XD) 437

Ittehad Chemical Ltd. 18.86

Lotte Chemical Pakistan Ltd. 14.81

Nimir Resins Limited. 5.09

Pakistan Gum & Chemicals Ltd. 239.05

Pakistan Oxygen Limited. 115.79

Sardar Chemical IndustriesLtd. 12.69

Sitara Chemicals. 244.19

Sitara Peroxide Limited 16.52

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.04

HBL Growth Fund 7.7

HBL Investment Fund 3

Tri - Star Mutual Fund Ltd. 1.89

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 85.53

Askari Bank Limited. 18.65

Bank Al-Habib Ltd. 67.08

Bank Alfalah Ltd.(XD) 40.59

Bank Of Punjab. 8.07

Bankislami Pakistan Ltd. 11.49

Faysal Bank Limited. 16.84

Habib Bank Limited.(XD) 123.8

Habib Metropolitn Bank Limited. 30

JS Bank Limited. 4.24

MCB Bank Limited.(XD) 169.82

Meezan Bank Limited. 72.01

National Bank Of Pakistan. 31.64

Silk Bank Limited. 0.86

Standard Chartered Bank Pak Ltd.(XD) 22.84

Summit Bank Limited. 0.6

The Bank of Khyber. 10.96

United Bank Ltd.(XD) 142.93

ENGINEERING:

Aisha Steel Mills Limited. 6.93

Amreli Steels Limited. 20.16

Bolan Casting Ltd. 30

Crescent Steel & Allied Product. 38.39

Dost Steels Ltd. 3.26

Huffaz Seamless Pipe Industrie. 15.02

International Industries Ltd.(XDXB) 72.11

International Steels Limited.(XD) 39.5

Ittefaq Iron Industries Limited. 5.82

KSB Pumps Co Ltd. 87

Mughal Iron & Steels Ind Ltd. 28.92

FERTILIZER:

Arif Habib Corporation Ltd. 20

Engro Corporation Limited.(XD) 260.16

Engro Fertilizers Limited.(XD) 67.

82

Fatima Fertilizer Co Ltd. 25.34

Fauji Fertilizer Bin Qasim Ltd. 15.98

Fauji Fertilizer Co. Ltd.(XD) 91.5

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 10.9

At-Tahur Ltd. 15.25

Clover Pakistan Limited. 63.17

Fauji Foods Limited. 10.67

Frieslandcampina Engro Pakistan Ltd. 50.11

Ismail Industries Ltd. 379

Matco Foods Limited. 22.1

Murree Brewery Company Ltd. 697.5

National Foods Ltd. 161.77

Nestle Pakistan Ltd.(XD) 5642.76

Quice Food Industries Ltd. 2.62

Treet Corporation Ltd. 14.31

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.26

Ghani Global Glass Limited. 5.21

Ghani Value Glass Limited. 35

Shabbir Tiles and Ceramics Limited. 9.08

Tariq Glass. 75.59

INSURANCE:

Adamjee Insurance Co. Ltd. 28.77

Askari Gen Insurance Co. 19.55

Askari Life Assurance Company Ltd. 6.7

Atlas Insurance Limited. 49.9

Century Insurance Co.Ltd. 15

Cresent Star Insurance Ltd. 1.25

E. F. U. Gen Insurance Ltd.(XD) 73.66

Habib Insurance Co Ltd. 8.5

IGI Life Insurance Ltd. 12.8

Jubliee Life Insurance Co Ltd.(XD) 223.15

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.11

Pakistan Reinsurance Comp. 17.33

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.89

United Insurance Company. 8.35

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 32.18

Apna Microfinance Bank Limited. 20.49

Arif Habib Limited. 29.35

BIPL Securities Ltd. 8.49

Cyan Limited. 18.64

Dawood Equities Ltd. 2.1

Dawood Hercules Corporation Ltd.(XD) 114.1

EFG Hermes Pakistan Ltd. 8.3

Escorts Investment Bank Ltd. 9.91

First Capital Sec.Corp. Ltd. 0.76

First Dawood Investment Bank Ltd. 1.34

First National Equities Limited. 4.1

Invest Capital Investment Bank Ltd. 0.78

Jahangir Siddiqui & Company Ltd. 7.41

JS Global Capital Limited. 53.5

JS Investments Limited. 12.4

MCB-Arif Habib Savings & Invest Ltd 23

Next Capital Limited. 5.55

Pakistan Stock Exchange Limited. 8.47

Pervez Ahmed Securities Ltd. 0.69

Trust Investment Bank Ltd. 0.67

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 26

Security Leasing Corp. 2.06

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1260

Leather Up Ltd. 12.1

Service Industries. 500

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 11.85

ECOPAK Limited. 12.95

Gammon Pak. 8.4

Olympia Mills Limited. 9.4

Pace (Pakistan) Ltd. 1.49

Pakistan Hotels Developers Ltd. 181

Pakistan Services Limited. 1060

Shifa Int. Hospital Ltd. 191.66

Siddiqsons Tin Plate Ltd. 9.6

Synthetic Products Enterprises Ltd. 18

TPL Properties Limited. 7.85

Tri-Pack Films Ltd. 51.25

United Brands Limited. 13.41

United Distributors Pakistan. 30.31

MODARABAS:

B.R.R. Guardian Modaraba. 7.34

First Elite Capital Mod. 1.5

First Equity Mod. 2.1

First Habib Mod. 9.9

First Punjab Mod. 2.1

First Treet Manufacturing Modaraba. 9.04

First UDL Mod. 5.01

Habib Metro Modaraba. 7

KASB Modaraba. 1

Modarba Al-Mali. 3.15

Orient rental Modaraba. 8.01

Orix Modaraba. 16.48

Sindh Modaraba. 9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 880.6

Oil & Gas Development Company Ltd. 126.15

Pakistan Oilfields Limited.(XD) 377.52

Pakistan Petroleum Limited. 131.11

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD) 288.79

Hascol Petroleum Ltd. 25.58

Hi-Tech Lubricants Limited. 19.52

Pakistan State Oil Co Ltd. 140.81

Shell Pakistan Ltd. 128.04

Sui Northern Gas Pipe Line Ltd. 62.02

Sui Southern Gas Co Ltd. 16.5