Pakistan Stock Exchange PSX Closing Rates 19 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 19th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited.(XD) 735.61 Atlas Honda Limited. 570 Dewan Farooque Motors Limited 38.38 Ghandhara Industries Ltd. 843.8 Ghandhara Nissan Ltd. 256.13 Ghani automobile Industries Ltd. 9.35 Hino Pak Motor Limeted. 1185 Honda Atlas cars (Pak) Ltd. 499.82 Indus Motor Company Ltd. 1889.99 Millat Tractor Ltd. 1347.43 Pak Suzuki Motors Co Ltd.(XD) 480.01 Sazgar Engineering Works Ltd. 235.95 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 320 Atlas Battery Ltd. 440.83 Baluchistan Wheels Ltd. 125.8 Exide Pakistan Ltd. 408.61 General Tyre & Rubber Co. 196.01 Loads Limited. 39.69 Thal Limited. 535.91 CABLE & ELECTRICAL GOODS: Johnson & Philips (Pak) Ltd. 37.27 Pakistan Cables Ltd. 257.72 Pakistan Elektron Ltd.(XD) 48.88 Siemens (Pak) Eng.

Co. Ltd. 925 Singer Pakistan Ltd. 45.63 TPL CORP Limited. 8.37 CEMENT: Attock Cement Pak Ltd. 181.67 Bestway Cement Limited. 155 Cherat Cement Co. Ltd. 126.8 D. G. Khan Cement Co.

Ltd. 149.14 Dandot Cement Co. Ltd. 10.5 Dewan Cement Limited. 23.41 Fauji Cement Co Ltd. 28.18 Fecto Cement Ltd. 50.01 Flying Cement Company Ltd. 19.48 Gharibwal Cement Ltd. 26.61 Javedan Corporation Ltd. 38.06 Kohat Cement Co.

Ltd. 156.92 Lucky Cement Limited. 667 Maple Leaf Cement Factory Ltd. 72.65 Pioneer Cement Ltd. 68.42 Power cement Limited 9.51 Safe Mix Concrete Ltd. 11.14 Thatta Cement Company Ltd. 23.77 CHEMICAL: Agritech Limited 7.35 Akzo Nobel Pakistan Limited.(XD) 220.98 Archroma Pakistan Limited. 590 Berger Paints Pakistan Ltd. 152.24 Bifo Industries Ltd. 320.38 Colgate Palmolive (Pak) Ltd. 3200 Data Agro Limited 15.08 Descon Oxychem Ltd.. 20.63 DYNEA Pak 220.15 Engro Polymer & Chemicals Ltd. 38.45 Ghani Gases Limited. 19.36 ICI Pakistan Limited. 884.62 Ittehad Chemical Ltd. 41.26 Leiner Pak Gelantine Limited. 23 Lotte Chemical Pakistan Ltd.(XD) 10.86 Nimir Industrial Chemical Ltd. 62 Nimir Resins Limited. 12.36 Pakistan Gum & Chemicals Ltd. 160.4 Pakistan Oxygen Limited.(XD) 240 Pakistan PVC 7.49 Sardar Chemical IndustriesLtd. 9.98 Sitara Chemicals. 418.62 Sitara Peroxide Limited 20.95 Wah Noble Chemicals Ltd. 240 CLOSE - END MUTUAL FUND: Golden Arrow. 9.71 PICIC Growth Fund. 31 Tri - Star Mutual Fund Ltd. 7.94 COMMERCIAL BANKS: Askari Bank Limited. 23.59 Bank Al-Habib Ltd. 75.97 Bank Alfalah Ltd. 53.74 Bank Of Punjab. 9.77 Bankislami Pakistan Ltd. 12.22 Faysal Bank Limited.(XB) 25.35 Habib Bank Limited.(XD) 199.54 Habib Metropolitn Bank Limited.(XD) 45 JS Bank Limited. 8.61 MCB Bank Limited.(XD) 211.88 Meezan Bank Limited. 78.25 National Bank Of Pakistan. 50.17 Samba Bank Limited. 7.2 Silk Bank Limited. 1.38 Soneri Bank Ltd. 12.17 Standard Chartered Bank Pak Ltd.(XD) 24 Summit Bank Limited. 2.47 The Bank of Khyber.(XD) 14 United Bank Ltd.(XD) 200.03 ENGINEERING: Aisha Steel Mills Limited. 19.48 Amreli Steels Limited. 88.03 Bolan Casting Ltd. 171.39 Crescent Steel & Allied Product.(XD) 125.96 Dadex Eternit Ltd. 49.01 Dost Steels Ltd. 10.89 Drekkar Kingsway Ltd. 7.96 International Industries Ltd.(XD) 275.5 International Steels Limited. 115.6 Ittefaq Iron Industries Limited. 19.91 KSB Pumps Co Ltd.(XD) 380 Mughal Iron & Steels Ind Ltd. 71.81 Pakistan Engineering Co Ltd. 223.79 FERTILIZER: Arif Habib Corporation Ltd. 34.35 Dawood Hercules Corporation Ltd.(XD) 132.28 Engro Corporation Limited.(XD) 313.18 Engro Fertilizers Limited. 71.46 Fatima Fertilizer Co Ltd.

31.95 Fauji Fertilizer Bin Qasim Ltd.(XD) 39.88 Fauji Fertilizer Co.

Ltd. 95.42 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 28.73 Clover Pakistan Limited. 85.15 Engro Foods Limited.(XD) 101.65 Fauji Foods Limited. 37.34 Matco Foods Limited 41.65 Mitchells Fruit Farms Ltd. 314.03 Murree Brewery Company Ltd.(XD) 740 National Foods Ltd. 317.93 Nestle Pakistan Ltd.(XD) 12600 Quice food Industries Ltd. 6.84 Shezan International Ltd. 528.6 Shield Corporation Ltd. 298.9 Treet Corporation Ltd. 42.13 Treet Corporation Ltd.(PTCs) 15.75 Unilever Pakistan Foods Ltd. 9000 GLASS & CERAMICS: Baluchistan Glass Ltd. 12.56 Ghani Glass Ltd. 66.42 Ghani Global Glass Limited. 15.48 Ghani Value Glass Limited.(R2) 16.35 Ghani Value Glass Limited.(XD) 27 Shabbir Tiles & Ceramis. 20.16 Tariq Glass. 106.55 INSURANCE: Adamjee Insurance Co.

Ltd.(XD) 54.25 Askari Gen Insurance Co.(XD) 27.92 Cresent Star Insurance Ltd. 4.39 East West Life Assurance Company. 30.51 EFU Life Assurance Ltd. 260 IGI Holdings Limited.(XD) 305 IGI Life Insurance Ltd.(XD) 80.9 Pakistan General Insurance Co. 8.1 Pakistan Reinsurance Comp.(XD) 39.54 PICIC Insurance Ltd.(XR) 3.81 Reliance Insurance. 7.7 Shaheen Insurance Co Ltd. 5.85 United Insurance Company. 15.35 Universal Insurance Company Ltd. 9.7 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfinance Bank Limited. 5.6 Arif Habib Limited. 52.94 Cyan Limited. 47.2 Dawood Equities Ltd. 3.83 EFG Hermes Pakistan Ltd. 60 Escorts Investment Bank Ltd. 36.05 First Capital Sec.Corp.

Ltd. 2.1 First Dawood Investment Bank Ltd. 1.78 First National Equities Limited. 6.03 Invest Capital Investment Bank Ltd. 1.58 Jahangir Siddiqui & Company Ltd. 20.01 JS Investments Limited. 10.02 MCB-Arif Habib Savings & Invest Ltd 23.35 Next Capital Limited. 11.41 Pakistan Stock Exchange Limited. 24.8 Pervez Ahmed Securities Ltd. 0.96 Security Investment Bank Ltd. 6.5 Trust Investment Bank Ltd. 1.56 LEASING COMPANIES: Capital Assets Leasing Corp. 9.25 Grays Leasing Ltd. 4.98 Orix Leasing Pakistan Ltd. 41.84 Security Leasing Corp. 8.99 SME Leasing Ltd. 3.9 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 2810 Leather Up Ltd. 22 Service Industries. 860.11 MISCELLANEOUS: ECOPAK Limited. 22.53 Gammon Pak. 19.6 GOC (PAK) Limited. 53.7 MACPAC Films Limited. 24.87 Olympia Mills Limited. 14.25 Pace (Pakistan) Ltd. 4.3 Pakistan Hotels Developers Ltd. 149.92 Shifa Int.

Hospital Ltd. 299.09 Siddiqsons Tin Plate Ltd. 29.34 Synthetic Products Enterprises Ltd. 56.9 TPL Properties Limited. 9.71 Tri-Pack Films Ltd.(XD) 163.5 United Brands Limited. 92.66 United Distributors Pakistan. 59.5 MODARABAS: Allied Rental Modaraba. 18 First Elite Capital Mod. 2.9 First Fidelity Leasing Mod. 5.99 First Habib Mod. 10.75 First National Bank Modaraba. 1.96 First Pak Mod. 2.04 First Prudential Mod. 1.95 First Treet Manufacturing Modaraba. 30 First UDL Mod. 23.3 Habib Metro Modaraba. 10.25 Modarba Al-Mali. 3.65 Orient rental Modaraba 10.11 Orix Modaraba. 19.64 Popular Islamic Madaraba 3.25 Sindh Modaraba. 8.14 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1522.92 Oil & Gas Development Company Ltd. 165.18 Pakistan Oilfields Limited. 696.09 Pakistan Petroleum Limited.(XD) 213.54 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 622.81 Burshane LPG (Pakistan) Limited. 52 Hascol Petroleum Ltd.(XD) 63.45 Hi-Tech Lubricants Limited. 2105.08 Pakistan State Oil Co Ltd. 324.78 Shell Pakistan Ltd.(XD) 343.99 Sui Northern Gas Pipe Line Ltd. 113.62 Sui Southern Gas Co Ltd. 36.35