Pakistan Stock Exchange PSX Closing Rates 21 Oct 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 21st Oct, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 276.2

Atlas Honda Limited. 320

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.03

Ghandhara Industries Ltd. 71.55

Ghandhara Nissan Ltd. 45.87

Ghani Automobile Industries Ltd. 3.45

Honda Atlas Cars (Pak) Ltd. 129.07

Indus Motor Company Ltd.(XD) 928.21

Millat Tractors Limited.(XDXB) 599.9

Pak Suzuki Motors Co Ltd. 152.19

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 133

Atlas Battery Ltd. 80.03

Baluchistan Wheels Ltd.(XD) 44.01

Exide Pakistan Ltd. 128.5

General Tyre & Rubber Co.(XB) 40.73

Loads Limited. 11.58

Thal Limited.(XD) 228.37

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 23.75

Pak Elektron Ltd. 17.38

Siemens (Pak) Eng. Co. Ltd. 649

WAVES Singer Pakistan Ltd.(XB) 19.58

CEMENT:

Attock Cement Pak Ltd. 75

Bestway Cement Limited. 83.5

Cherat Cement Co. Ltd.(XDXB) 30.47

D. G. Khan Cement Co. Ltd.(XD) 53.78

Dandot Cement Co. Ltd. 11.04

Dewan Cement Limited. 6.97

Fauji Cement Co Ltd. 14.23

Fecto Cement Ltd.(XD) 17.65

Flying Cement Company Ltd. 13.2

Gharibwal Cement Ltd.(XD) 9.06

Javedan Corporation Ltd.(XB) 22.26

Kohat Cement Co. Ltd.(XD) 50.73

Lucky Cement Limited. 348.62

Maple Leaf Cement Factory Ltd.(XD) 15.79

Pioneer Cement Ltd. 22.4

Power cement Limited 4.91

Safe Mix Concrete Ltd. 6.34

Thatta Cement Company Ltd. 8

CHEMICAL:

Agritech Limited 2.84

Akzo Nobel Pakistan Limited. 96.95

Bifo Industries Ltd.(XDXB) 148.15

Buxly Paints Ltd. 43.84

Colgate Palmolive (Pak) Ltd. 1999.99

Data Agro Limited 7.33

Descon Oxychem Ltd. 13.79

DYNEA Pak.(XD) 81.91

Engro Polymer & Chemicals Ltd. 26.83

Ghani Galobal Holding Limited. 7.85

ICI Pakistan Limited. 492.23

Ittehad Chemical Ltd. 19

Lotte Chemical Pakistan Ltd. 15.93

Nimir Resins Limited. 6.03

Pakistan Oxygen Limited. 151.04

Sitara Peroxide Limited 15.62

Wah Noble Chemicals Ltd.(XD) 228.5

CLOSE - END MUTUAL FUND:

Golden Arrow. 6

COMMERCIAL BANKS:

Allied Bank Ltd. 86.69

Askari Bank Limited. 17.23

Bank Al-Habib Ltd. 68.45

Bank Alfalah Ltd. 42.66

Bank Of Punjab. 9.12

Bankislami Pakistan Ltd. 10.84

Bankislami Pakistan Ltd.(R2) 0.27

Faysal Bank Limited. 16.94

Habib Bank Limited.(XD) 125.62

Habib Metropolitn Bank Limited. 31.5

JS Bank Limited. 4.18

MCB Bank Limited. 164.12

Meezan Bank Limited.(XD) 78.04

National Bank Of Pakistan. 32.47

Samba Bank Limited. 6

Silk Bank Limited. 0.84

Standard Chartered Bank Pak Ltd. 21.4

Summit Bank Limited. 0.85

The Bank of Khyber. 11.4

United Bank Ltd. 138.4

ENGINEERING:

Ados Pakistan Limited. 18.85

Aisha Steel Mills Limited. 7.58

Amreli Steels Limited. 25.23

Bolan Casting Ltd. 40.38

Crescent Steel & Allied Product. 41.59

Dost Steels Ltd. 4.72

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.63

Huffaz Seamless Pipe Industrie. 15.29

International Industries Ltd.(XB) 72.65

International Steels Limited. 40.96

Ittefaq Iron Industries Limited. 6.59

KSB Pumps Co Ltd. 95.21

Mughal Iron & Steels Ind Ltd. 29.07

FERTILIZER:

Arif Habib Corporation Ltd. 23.33

Engro Corporation Limited. 285.

38

Engro Fertilizers Limited. 71.1

Fatima Fertilizer Co Ltd. 25.56

Fauji Fertilizer Bin Qasim Ltd. 17.01

Fauji Fertilizer Co. Ltd. 96.01

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 9.89

At-Tahur Ltd.(XD) 17.01

Clover Pakistan Limited. 57.08

Fauji Foods Limited. 10.4

Frieslandcampina Engro Pakistan Ltd. 63.67

Gillatte Pakistan Ltd. 164.49

Matco Foods Limited.(XD) 22.65

Mitchells Fruit Farms Ltd. 225.63

Murree Brewery Company Ltd.(XD) 690

National Foods Ltd.(XDXB) 144.05

Nestle Pakistan Ltd. 6000

Quice Food Industries Ltd. 3.21

Treet Corporation Ltd. 14.3

ZIL Limited. 99

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.15

Ghani Glass Ltd. 38.7

Ghani Global Glass Limited. 5.6

Ghani Value Glass Limited.(XD) 40.85

Shabbir Tiles and Ceramics Limited.(XD) 8.89

Tariq Glass.(XD) 62.71

INSURANCE:

Adamjee Insurance Co. Ltd.(XD) 29.35

Askari Gen Insurance Co. 19.05

Askari Life Assurance Company Ltd. 7.01

Atlas Insurance Limited. 52

Cresent Star Insurance Ltd. 1.57

IGI Life Insurance Ltd. 15

Jubliee Life Insurance Co Ltd. 335.71

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.94

Pakistan Reinsurance Comp. 24.4

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.08

Shaheen Insurance Co Ltd. 3.25

TPL Insurance Ltd. 25

United Insurance Company. 7.4

INV. BANKS / INV. COS. / SECURITIES COS:

Apna Microfinance Bank Limited. 22.4

Arif Habib Limited. 33.95

BIPL Securities Ltd. 9.5

Cyan Limited. 21.75

Dawood Hercules Corporation Ltd. 127.87

EFG Hermes Pakistan Ltd. 9.95

Escorts Investment Bank Ltd. 9.33

First Capital Sec.Corp. Ltd. 0.84

First Dawood Investment Bank Ltd. 1.6

First National Equities Limited. 5.98

Invest Capital Investment Bank Ltd. 0.81

Jahangir Siddiqui & Company Ltd. 9.69

JS Global Capital Limited. 51

JS Investments Limited. 16.3

Pakistan Stock Exchange Limited. 8.48

Pervez Ahmed Consultancy Services Ltd. 0.66

Trust Investment Bank Ltd. 0.89

LEASING COMPANIES:

Grays Leasing Ltd. 3

Orix Leasing Pakistan Ltd.(XD) 21.33

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 1

Security Leasing Corp. [DEFAULTER SEGMENT] 1.15

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1452

Leather Up Ltd. 11.47

Service Industries. 612.5

MISCELLANEOUS:

AKD Capital Limited. 75.82

Gammon Pak. 7

Olympia Mills Limited. 6.95

Pace (Pakistan) Ltd. 1.4

Shifa Int. Hospital Ltd.(XD) 227

Siddiqsons Tin Plate Ltd. 9.41

Synthetic Products Enterprises Ltd.(XDXB 20.5

TPL Properties Limited. 7.15

Tri-Pack Films Ltd. 57.28

United Brands Limited. 15.38

United Distributors Pakistan.(XDXB) 26

MODARABAS:

Allied Rental Modaraba.(XD) 11.19

B.R.R. Guardian Modaraba.(XD) 6.23

First Elite Capital Mod. 1.29

First Habib Mod.(XD) 8.55

First Paramount Mod.(XD) 5

First Prudential Mod. 0.9

First Punjab Mod. 2.15

First UDL Mod.(XB) 6.15

Modarba Al-Mali.(XD) 2.94

Orix Modaraba.(XD) 14.06

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XDXB) 1021.85

Oil & Gas Development Company Ltd.(XD) 122.77

Pakistan Oilfields Limited. 370.01

Pakistan Petroleum Limited.(XDXB) 110

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 290.25

Burshane LPG (Pakistan) Limited.(XD) 21.53

Hascol Petroleum Ltd. 31.58

Hi-Tech Lubricants Limited.(XD) 26.57

Pakistan State Oil Co Ltd.(XDXB) 133.31

Shell Pakistan Ltd. 159.22

Sui Northern Gas Pipe Line Ltd. 62.43

Sui Southern Gas Co Ltd. 16.33