Pakistan Stock Exchange PSX Closing Rates 29 Sep 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 29th Sep, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.369.91

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]8.08

Ghandhara Industries Ltd.253.67

Ghandhara Nissan Ltd.90.41

Hino Pak Motor Limited.646.57

Honda Atlas Cars (Pak) Ltd.276.86

Indus Motor Company Ltd.(XD)1287.27

Millat Tractors Limited.877.82

Pak Suzuki Motors Co Ltd.211.43

Sazgar Engineering Works Ltd.180.73

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.202.05

Exide Pakistan Ltd.335.82

General Tyre & Rubber Co.68.72

Loads Limited.18.85

Thal Limited.421.72

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.34.65

Pakistan Cables Ltd.136.92

Siemens (Pak) Eng. Co. Ltd.585

WAVES Singer Pakistan Ltd.27.55

CEMENT:

Attock Cement Pak Ltd.154.98

Bestway Cement Limited.149.73

Cherat Cement Co. Ltd.120.79

D. G. Khan Cement Co. Ltd.105

Dandot Cement Co. Ltd.

[DEFAULTER SEGMENT]9.25

Dewan Cement Limited.10.26

Fauji Cement Co Ltd.20.18

Fecto Cement Ltd.33.16

Flying Cement Company Ltd.10.39

Gharibwal Cement Ltd.24.95

Javedan Corporation Ltd.23.65

Kohat Cement Co. Ltd.182.69

Lucky Cement Limited.656.41

Maple Leaf Cement Factory Ltd.36.77

Pioneer Cement Ltd.92.55

Power cement Limited9.09

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.7.59

Thatta Cement Company Ltd.21.47

CHEMICAL:

Agritech Limited5.07

Archroma Pakistan Limited.586.8

Bawany Air Products Ltd.

[DEFAULTER SEGMENT]26.97

Berger Paints Pakistan Ltd.82.3

Bifo Industries Ltd.168.19

Buxly Paints Ltd.47

Descon Oxychem Ltd.46.2

DYNEA Pak.182.99

Engro Polymer & Chemicals Ltd.42.26

Ghani Global Holdings Limited.14.48

ICI Pakistan Limited.(XD)711.6

Ittehad Chemical Ltd.27.09

Leiner Pak Gelantine Limited.14.2

Lotte Chemical Pakistan Ltd.12.16

Nimir Industrial Chemical Ltd.76

Nimir Resins Limited.9.46

Pakistan Oxygen Limited.150.75

Pakistan PVC [DEFAULTER SEGMENT]3.01

Sardar Chemical IndustriesLtd.20

Sitara Chemicals.320.07

Sitara Peroxide Limited23.11

Wah Noble Chemicals Ltd.230

CLOSE END MUTUAL FUND:

HBL Growth Fund9.8

HBL Investment Fund3.8

COMMERCIAL BANKS:

Allied Bank Ltd.84.85

Askari Bank Limited.18.9

Bank Al Habib Ltd.64.96

Bank Alfalah Ltd.35.28

Bank Of Punjab.9.94

Bankislami Pakistan Ltd.11

Faysal Bank Limited.17.8

Habib Bank Limited.130.25

Habib Metropolitn Bank Limited.34.84

JS Bank Limited.7.12

MCB Bank Limited.175.13

Meezan Bank Limited.(XB)80.47

National Bank Of Pakistan.40.44

Samba Bank Limited.7.65

Silk Bank Limited.1.06

Soneri Bank Ltd.9.5

Standard Chartered Bank Pak Ltd.31.13

Summit Bank Limited. [DEFAULTER SEGMENT]1.9

The Bank of Khyber.13.82

United Bank Ltd.119.93

ENGINEERING:

Ados Pakistan Limited.27.05

Aisha Steel Mills Limited.16.02

Amreli Steels Limited.44.75

Bolan Casting Ltd.69

Crescent Steel & Allied Product.74.04

Dost Steels Ltd. [DEFAULTER SEGMENT]4.66

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]5.19

International Industries Ltd.150.06

International Steels Limited.80.1

Ittefaq Iron Industries Limited.17.03

KSB Pumps Co Ltd.305.36

Metropolitan Steel Corporation11.33

Mughal Iron & Steels Ind Ltd.64.75

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]200.36

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.56

UBL Pakistan Enterprise ETF.(XD)13

FERTILIZER:

Arif Habib Corporation Ltd.43.85

Engro Corporation Limited.(XD)306.57

Engro Fertilizers Limited.(XD)61.49

Fatima Fertilizer Co Ltd.29.28

Fauji Fertilizer Bin Qasim Ltd.20.98

Fauji Fertilizer Co. Ltd.109.2

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.20.02

At Tahur Ltd.21.59

Clover Pakistan Limited.95.16

Fauji Foods Limited.16.45

Frieslandcampina Engro Pakistan Ltd.80.59

Gillatte Pakistan Ltd.281.5

Matco Foods Limited.22.53

Mitchells Fruit Farms Ltd.344.99

Murree Brewery Company Ltd.581

National Foods Ltd.286.98

Nestle Pakistan Ltd.6700

Quice Food Industries Ltd.5.15

Shezan International Ltd.302.05

The Organic Meat Company Ltd.29.94

Treet Corporation Ltd.24.12

ZIL Limited.

110.36

FUTURE CONTRACTS:

AICL OCT39.9

ASTL OCT45.17

ATRL OCT151.86

AVN OCT67.5

BAFL OCT35.98

BOP OCT10.04

CHCC OCT122.16

DGKC OCT105.98

DOL OCT39.5

ENGRO OCT309.08

EFERT OCT62

EPCL OCT42.54

FCCL OCT20.38

FFBL OCT21.11

FFC OCT109.95

FEROZ OCT408.84

GTYR OCT69.05

GHNI OCT256.21

GHNL OCT91.92

GATM OCT38.01

HBL OCT130.5

HASCOL OCT21.77

HUBC OCT80.97

INIL OCT151.66

ISL OCT80.9

KEL OCT4.29

KOHC OCT183.92

KAPCO OCT27.32

LOTCHEM OCT12.25

LUCK OCT663.76

MLCF OCT37.14

MEBL OCT81.5

MUGHAL OCT65.46

NBP OCT40.52

NRL OCT189.96

NETSOL OCT64.43

NCL OCT41.53

NML OCT101.38

OGDC OCT106.33

PAEL OCT35.01

PSMC OCT214.94

PIBTL OCT13.02

POL OCT395

PPL OCT92.87

PRL OCT20.22

PSO OCT207.2

PIOC OCT93.15

POWER OCT9.18

SNGP OCT63.42

SSGC OCT16.59

SYS OCT285.09

TGL OCT91.5

SEARL OCT260.68

TREET OCT24.26

TRG OCT55.61

UBL OCT120.7

UNITY OCT17.62

GLASS & CERAMICS:

Baluchistan Glass Ltd.7.41

Frontier Ceramics Ltd.12.09

Ghani Glass Ltd.52.48

Ghani Global Glass Limited.13.94

Ghani Value Glass Limited.42.36

Karam Ceramics Mills Ltd.26

Shabbir Tiles and Ceramics Limited.13.14

Tariq Glass.91.41

INSURANCE:

Adamjee Insurance Co. Ltd.40.42

Askari Gen Insurance Co.24

Atlas Insurance Limited.56.37

Cresent Star Insurance Ltd.3.12

E. F. U. Gen Insurance Ltd.119.5

EFU Life Assurance Ltd.192.76

IGI Holdings Limited.219.8

Jubilee General Insurance Co.Ltd.44

Jubliee Life Insurance Co Ltd.441.62

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.8

Pakistan Reinsurance Comp.27.03

PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.16

Premier Insurance Limited.6.44

Reliance Insurance.7.2

Shaheen Insurance Co Ltd.4.65

United Insurance Company.(XD)7.11

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited10.13

Arif Habib Limited.(XD)53.25

BIPL Securities Ltd.10.5

Cyan Limited.32.82

Dawood Equities Ltd.5.5

Dawood Hercules Corporation Ltd.(XD)126.81

EFG Hermes Pakistan Ltd.25.8

Escorts Investment Bank Ltd.12.87

First Capital Sec.Corp. Ltd.1.59

First Dawood Investment Bank Ltd.2.21

First National Equities Limited.18.87

Invest Capital Investment Bank Ltd.1

Jahangir Siddiqui & Company Ltd.27.43

MCB Arif Habib Savings & Invest Ltd.30.54

Next Capital Limited.11.99

Pakistan Stock Exchange Limited.15.81

Pervez Ahmed Consultancy Services Ltd.0.99

Trust Securities & Brokerage.10

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]5.51

Grays Leasing Ltd.8.76

Orix Leasing Pakistan Ltd.27.85

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.56

LEATHER & TANNERIES:

Bata Pakistan Ltd.1621

Leather Up Ltd.12.8

Service Industries.775.11

MISCELLANEOUS:

ECOPAK Limited.17.16

MACPAC Films Limited.21.63

Olympia Mills Limited. [DEFAULTER SEGMENT]10

Pace (Pakistan) Ltd.3.44

Shifa Int. Hospital Ltd.227.76

Siddiqsons Tin Plate Ltd.13.51

Synthetic Products Enterprises Ltd.46.09

TPL Properties Limited.9.65

Tri Pack Films Ltd.167.7

United Brands Limited.34.89

United Distributors Pakistan.43

MODARABAS:

Awwal Modaraba.12.3

B.R.R. Guardian Modaraba.10

First Al Noor Mod.3.1

First Elite Capital Mod.2.9

First Equity Mod.3.4

First Habib Mod.11.52

First IBL Modaraba.2.8

First Pak Mod.1.57

First Paramount Mod.6.98

First Prudential Mod.1.25

First Punjab Mod.2.4

First UDL Mod.8.36

Habib Metro Modaraba.9.45

KASB Modaraba.1.05

Modarba Al Mali.6.1

Orient rental Modaraba.7.5

Orix Modaraba.20.39

Popular Islamic Madaraba5.9

Sindh Modaraba.10.9

Trust Mod.2.81

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1353.19

Oil & Gas Development Company Ltd.105.54

Pakistan Oilfields Limited.425.22

Pakistan Petroleum Limited.92.96

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.349.45

Burshane LPG (Pakistan) Limited.29.99

Hascol Petroleum Ltd.21.7

Hi Tech Lubricants Limited.44.81

Pakistan State Oil Co Ltd.205.33

Shell Pakistan Ltd.251.04

Sui Northern Gas Pipe Line Ltd.62.89

Sui Southern Gas Co Ltd.16.56

More/mzr