Pakistan Stock Exchange PSX Closing Rates (part 2) 18 Sep 2018

PSX-Rates-2-Karachi (18/09/2018) REFINERY: Attock Refinery Limited.(XB) 168.98 BYCO Petroleum Pak Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 18th Sep, 2018 ) :PSX-Rates-2-Karachi (18/09/2018) REFINERY: Attock Refinery Limited.(XB) 168.98 BYCO Petroleum Pak Ltd.

11.07 National Refinary Ltd.

350.92 Pakistan Refinery Ltd.

35.46 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.31 Al-Abbas Sugar Mills Ltd.

197.95 Ansari Sugar Mills Ltd.(XD) 13.75 Baba Faried Sugar Mills Ltd.

38 Chashma Sugar Mills Ltd (XD) 48.94 Dewan Sugar Mills Ltd.

5.87 Habib Sugar Mills Ltd.

40 Habib-ADM Limited.

44.75 Haseeb Waqas Sugar Mills Limit 5.5 Husein Sugar Mills Limited.

20.17 Mehran Sugar Mills Ltd.

106.28 Mirpurkhas Sugar Mills Ltd.

130 Noon Sugar Mills Ltd.

57.73 Sakrand Sugar Mills Ltd.

24.37 Shahmurad Sugar Mills Ltd.(XD) 126 Shahtaj Suger Mills Ltd.(XD) 91.51 Shakarganj Limited.

56 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

62.25 Rupali Polyester Ltd.

26.8 Tri-Star Polyester Ltd.

18.84 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

87.02 Hum Network Limited.

6.95 Media Times Limited.

1.7 NetSol Technologies Ltd.

144.18 Pak Datacom Limited.

51.59 Pakistan Telecommunication Co.(XD) 10.11 Systems Limited.(XD) 121.08 Telecard Ltd.

2.08 TPL CORP Limited.

6.55 TRG Pakistan Ltd.

30.33 Worldcall Telecom Ltd.

1.79 TEXTILE COMPOSITE: Azgard Nine Limited 13.34 Bhanero Textile Mills Ltd.

792.75 Bleesed Textile Ltd.

350 Crescent Textile Mills Ltd.

30.16 Dawood Lawrencepur Ltd.(XD) 168.99 Ghazi Fabrics International Ltd.

3.49 Gul Ahmed Textile Mills Ltd.

51.12 Hala Enterprises Limited 10.58 Ishaq Textile Mills Ltd.

7.3 Jubilee Spinning & Weaving Mil 5 Kohinoor Industries Ltd.

5.95 Kohinoor Textile Mills Ltd.

53.35 Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT] 9.95 Nishat (Chunia) Ltd.

51.17 Nishat Mills Ltd.

144.04 Quetta Textile Mills Ltd.

10 Redco Textile Ltd.

3.7 Reliance Weaving Mills Ltd.

34.59 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 9.7 Sapphire Fibres Mills Ltd.

874.8 Sapphire Textile Mills Ltd.

1179.98 Suraj Cotton Mills Ltd.

143 TEXTILE SPINNING: Amtex Limited.

1.73 Asim Textile Mills Ltd.

11 Babri Cotton Mills Ltd.

53.55 Bilal Fibres Ltd.

3.23 Chakwal Spinning Mills Limited.

3.4 Colony Textile Mills Ltd.

3.81 D. S. Industries Ltd.

4.2 Dewan Farooque Spinning Mills Ltd.

2.78 Dewan Khalid Textile Mills Ltd.

3.01 Dewan Mushtaq Textile Mills Ltd.

7.1 Elahi Cotton Mills Ltd.

46 Fazal Cloth Mills Ltd.

160 Gadoon Textile Mills Ltd.(XD) 278 Hira Textile Mills Ltd.

6.75 Island Textile Mills Ltd.

1405.62 Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 2 Kohinoor Spinning Mills Ltd.

3.39 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3 Premium Textile Mills Ltd.

240 Ruby Textile Mills Ltd.

7.05 Saif Textile Mills Ltd.

17.37 Salfi Textile Mills Ltd.

199.42 Salman Noman Enterprises Ltd.

2.86 Sana Industries Ltd.

38.69 Saritow Spinning Mills Ltd.

5.36 Service Textile Mills Ltd.

16.1 Tata Textile Mills Ltd.

52.23 TEXTILE WEAVING: Feroze1888 Mills Ltd.

69.99 Samin Textiles Ltd.

4.74 Service Fabrics Ltd.

3.99 Yousuf Weaving Mills Limited.

4.06 TOBACCO: Khyber Tobacco Co. Ltd.

653.17 Pakistan Tobacco Co Ltd.(XD) 2360 TRANSPORT: Pak International Airline Corp Ltd 6.49 Pakistan Int.Container Terminal.(XD) 240.28 Pakistan Intl. Bulk Terminal Ltd.

11.7 Pakistan National Shipping Co.

70 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

51.5 Unity Foods Limited.

36.24 WOOLLEN: Bannu Woollen Mills Limited.

50 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.75 FUTURE CONTRACTS: ASL-SEP 13.94 AKBL-SEP 23.7 ATRL-SEP 169.37 BOP-SEP 11.41 BYCO-SEP 11.14 CHCC-SEP 83.34 DGKC-SEP 105.45 DOL-SEP 29.89 ENGRO-SEP 320.27 EFERT-SEP 75.71 EFOODS-SEP 86.7 EPCL-SEP 32.72 FCCL-SEPB 24.21 FFBL-SEP 37.95 FFC-SEP 96.15 FFL-SEP 35.38 HBL-SEP 146.33 HUBC-SEP 89.65 INIL-SEP 220 ISL-SEP 97.49 KEL-SEP 5.38 LOADS-SEP 29.7 LOTCHEM-SEP 14.76 LUCK-SEP 514.13 MLCF-SEP 49.22 MCB-SEP 199.98 NBP-SEP 51.66 NCL-SEP 51.47 NML-SEP 144 OGDC-SEP 153.9 PAEL-SEP 32.88 PIBTL-SEP 11.7 POL-SEP 525.5 PPL-SEP 211.84 PSO-SEP 336.97 PTC-SEP 10.23 PIOC-SEP 43.19 POWER-SEP 7.94 STCL-SEP 21.57 STPL-SEP 19.09 SNGP-SEP 97.47 SSGC-SEP 30.15 SEARL-SEP 326.46 TREET-SEP 30.55 TRG-SEP 30.43 UBL-SEP 154.92 UNITY-SEP 36.72 WTL-SEP 1.8