Pakistan Stock Exchange PSX Closing Rates (part 2) 09 Nov 2018

786 Investments Limited 20.68 Arif Habib Limited.

45.52 Cyan Limited.

KARACHI, (UrduPoint / Pakistan Point News - 9th Nov, 2018 ) :786 Investments Limited 20.68 Arif Habib Limited.

45.52 Cyan Limited.

42.05 Dawood Equities Ltd.(XD) 3 EFG Hermes Pakistan Ltd.

26 Escorts Investment Bank Ltd.

22.65 First Capital Sec.Corp. Ltd.

2.07 First Dawood Investment Bank Ltd.

2.3 First National Equities Limited.

6.03 Invest Capital Investment Bank Ltd.

1.62 Jahangir Siddiqui & Company Ltd.

14.7 MCB-Arif Habib Savings & Invest Ltd(XD) 22.04 Next Capital Limited.

7.43 pakistan stock exchange Limited.

17.55 Pervez Ahmed Securities Ltd.

1.03 Security Investment Bank Ltd.

9.88 Trust Investment Bank Ltd.

1.63 Trust Securities & Brokerage.

8.45 LEASING COMPANIES: Orix Leasing Pakistan Ltd.

29.82 Security Leasing Corp.

9.84 LEATHER & TANNERIES: Bata Pakistan Ltd.

1695 Leather Up Ltd.

11.85 MISCELLANEOUS: AKD Capital Limited.(XD) 134.34 ECOPAK Limited.(XD)(XB) 17.83 Pace (Pakistan) Ltd.

2.62 Pakistan Hotels Developers Ltd.

111.5 Shifa Int. Hospital Ltd.(XD) 251.02 Siddiqsons Tin Plate Ltd.

18.94 Synthetic Products Enterprises Ltd.(XD) 33.48 TPL Propd erties Limited.

8.58 Tri-Pack Films Ltd.

125.34 MODARABAS: Allied Rental Modaraba.(XDXB) 14.68 Awwal Modaraba.

10.12 First Elite Capital Mod.

2.62 First Habib Mod.

10.01 First National Bank Modaraba.[DEFAULTER SEGMENT] 1.93 First Prudential Mod.

1.47 First Treet Manufacturing Modaraba.

14.15 First UDL Mod.(XB) 14 Habib Metro Modaraba.

10 Modarba Al-Mali.(XD) 4.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.

1399.47 Oil & Gas Development Company Ltd.(XD) 152.52 Pakistan Oilfields Limited.

526.4 Pakistan Petroleum Limited.(XD)(XB) 174.57 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

495.08 Hascol Petroleum Ltd.(XB) 227.5 Hi-Tech Lubricants Limited.(XD) 74.67 Pakistan State Oil Co Ltd.(XB) 274.85 Shell Pakistan Ltd.(XD) 273.6 Sui Northern Gas Pipe Line Ltd.

90.4 Sui Southern Gas Co Ltd.

26.11 PAPER & board: Century Paper & Board Mills.

58 Cherat Packaging Limited.(XD)(XB) 167.87 Merit Packaging Ltd.

23.02 Packages Ltd.

383.02 Roshan Packages Limited.(XB) 21.87 Security papers Ltd.

93.14 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

545 AGP Limited.

91.16 Ferozsons Laboratories Ltd.(XD) 180.05 Glaxo SmithKline Pakistan Ltd.

142 Highnoon Laboratories Ltd.

338.9 IBL HealthCare Limited.(XD) 57.52 Macter International Limited.

157.56 Otsuka Pakistan Ltd.(XD) 261.83 Sanofi-Aventis Pakistan Ltd.

882.98 The Searle Company Ltd.

313.25 Wyeth Pakistan Limited.

1215.25 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.94 Arshad Energy Limited.

6.84 Engro Powergen Qadirpur Ltd.

31 Hub Power Company Limited.

93.95 K-Electric Limited.

6.08 Kohinoor Energy Ltd.

38 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.18 Kot Addu Power Company.(XD) 52.98 LALPIR Power Limited.

15.96 Nishat Chunian Power Ltd.(XD) 25.5 Nishat Power Limited.(XD) 28.73 Pakgen Power Limited.

16.25 Saif Power Ltd.(XD) 26.16 Tri -Star Power Ltd.

4.42 REFINERY: Attock Refinery Limited.

213.11 BYCO Petroleum Pak Ltd.

11.75 National Refinary Ltd.(XD) 291.21 Pakistan Refinery Ltd.

31.11 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.13 Ansari Sugar Mills Ltd.(XD) 13.05 Dewan Sugar Mills Ltd.

5.5 Habib Sugar Mills Ltd.

38.9 Habib-ADM Limited.

51 Haseeb Waqas Sugar Mills Limit 5 Husein Sugar Mills Limited.

23.49 Imperial Sugar Limited.

22.05 Jauharabad Sugar Mills Ltd 44.7 Mehran Sugar Mills Ltd.

100.79 Sakrand Sugar Mills Ltd.

18.4 Sanghar Sugar Mills Ltd.

24.79 Shahtaj Suger Mills Ltd.

(XD) 73.43 Shakarganj Limited.

72.77 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 304.5 Ibrahim Fibre Limited.(XD) 58.99 Rupali Polyester Ltd.(XD) 30.4 Tri-Star Polyester Ltd.(XD) 16.72 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

87.67 Hum Network Limited.

6.02 Media Times Limited. [ DEFAULTER SEGMENT ] 1.19 NetSol Technologies Ltd.(XD) 111.13 Pakistan Telecommunication Co.(XD) 11.38 Systems Limited.(XD) 113 Telecard Ltd.

1.8 TPL CORP Limited.

6.32 TPL CORP Limited.(R) 0.06 TRG Pakistan Ltd.

32.7 Worldcall Telecom Ltd.

1.88 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 63.25 Aruj Industries Limited.

21.42 Azgard Nine Limited 12.44 Bhanero Textile Mills Ltd.

840 Bleesed Textile Ltd.(XD) 310 Crescent Textile Mills Ltd.

30.79 Dawood Lawrencepur Ltd.(XD) 172.18 Faisal Spinning Mills Ltd.(XD) 325 Feroze1888 Mills Ltd.

70.05 Ghazi Fabrics International Ltd.

4.67 Gul Ahmed Textile Mills Ltd.(XD) 52.02 Jubilee Spinning & Weaving Mil 4.52 Kohinoor Industries Ltd.

6.58 Kohinoor Mills Ltd.(XD) 27.5 Kohinoor Textile Mills Ltd.(XD) 53.16 Nishat (Chunia) Ltd.(XD) 62.08 Nishat Mills Ltd.(XD) 153.35 Reliance Weaving Mills Ltd.(XD) 36.2 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 17.58 Sapphire Fibres Mills Ltd.(XD) 819.87 Sapphire Textile Mills Ltd.(XD) 1249.85 Shams Textile Mills Ltd.(XD) 33.8 Suraj Cotton Mills Ltd.(XD)(XB) 131.66 Zahidjee Textile Mills Ltd.(XD) 15.5 TEXTILE SPINNING: Amtex Limited.

1.54 Asim Textile Mills Ltd.

10.7 Bilal Fibres Ltd.

2.9 Chakwal Spinning Mills Limited.[DEFAULTER SEGMENT]2.59 Colony Textile Mills Ltd.

3.86 Crescent Fibres Limited.

34 D. S. Industries Ltd.

3.77 Dewan Farooque Spinning Mills Ltd.

2.74 Dewan Khalid Textile Mills Ltd.

3 Din Textile Mills Ltd.(XB) 76 Ellcot Spinning Mills Ltd.

85.7 Fazal Cloth Mills Ltd.(XD) 173.01 Gadoon Textile Mills Ltd.(XD) 307.3 Hira Textile Mills Ltd.

5.55 Indus Dyeing & Manufacturing.(XD) 478.5 Island Textile Mills Ltd.(XD) 1639 J. A. Textile Mills Ltd.

6.1 Kohat Textile Mills Ltd.(XD) 19 Kohinoor Spinning Mills Ltd.

3.1 Premium Textile Mills Ltd.(XD) 250 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 5.29 Saif Textile Mills Ltd.(XD) 19.92 Sana Industries Ltd.(XD) 50 Saritow Spinning Mills Ltd.

7 Service Textile Mills Ltd.

15.18 Shadab Textile Mills Ltd.(XD) 50 Tata Textile Mills Ltd.(XD) 48.76 TEXTILE WEAVING: Prosperity Weaving Mills Ltd.

24 Samin Textiles Ltd.

3.6 Service Fabrics Ltd.

3.19 Shahtaj Textile Ltd.(XD) 102.5 Yousuf Weaving Mills Limited.

3.79 Zephyr Textile Limited.(XD) 13.01 TOBACCO: Khyber Tobacco Co. Ltd.

514.43 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.8 Pakistan Int.Container Terminal.(XD) 240.01 Pakistan Intl. Bulk Terminal Ltd.

11.89 Pakistan National Shipping Co.(XD) 63.17 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 210.02 S .S . Oil Mills Ltd.(XD) 35.31 Unity Foods Limited.(XD) 33.3 WOOLLEN: Bannu Woollen Mills Limited.(XD) 46.6 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.2 FUTURE CONTRACTS: ASL-NOV 11.85 AKBL-NOV 25.91 ATRL-NOV 213.43 BOP-NOV 13.56 BYCO-NOV 11.77 CHCC-NOV 76.06 DGKC-NOV 109.05 DOL-NOV 38.24 ENGRO-NOV 335.26 EFERT-NOV 79.11 EFOODS-NOV 86.07 EPCL-NOV 38.89 FATIMA-NOV 35.5 FCCL-NOV 25.65 FFBL-NOV 41.64 FFC-NOV 99.84 FFL-NOV 32.62 FABL-NOV 25.25 GATM-NOV 52.62 HBL-NOV 139.97 ISL-NOV 90.18 KEL-NOV 6.1 KAPCO-NOV 53.2 LOTCHEM-NOV 17.73 LUCK-NOV 489.71 MLCF-NOV 51.41 MCB-NOV 197.45 NBP-NOV 48.64 NCL-NOV 62.58 NML-NOV 153.92 OGDC-NOV 153.47 PAEL-NOV 31.65 PIBTL-NOV 11.96 POL-NOV 531.14 PPL-NOV 175.87 PRL-NOV 31.17 PSO-NOV 276.69 PTC-NOV 11.28 PIOC-NOV 50.06 POWER-NOV 8.21 STCL-NOV 19.12 STPL-NOV 19.01 SNGP-NOV 91.01 SSGC-NOV 26.28 SEARL-NOV 270.43 TRG-NOV 32.76 UBL-NOV 140.19 UNITY-NOV33.55