Pakistan Stock Exchange PSX Closing Rates (part 2) 06 Aug 2020

KARACHI, (UrduPoint / Pakistan Point News - 6th Aug, 2020 ):MODARABAS:

B.F.Modaraba.4.8

B.R.R. Guardian Modaraba.9.04

First Al Noor Mod.3.15

First Elite Capital Mod.2.1

First Habib Mod.10.88

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]0.98

First Prudential Mod.0.99

First Treet Manufacturing Modaraba.18.36

First Tri Star Mod.4.3

First UDL Mod.8.34

Habib Metro Modaraba.10

Modarba Al Mali.2.99

Orix Modaraba.18.95

Sindh Modaraba.11.36

Unicap Modaraba. [ DEFAULTER SEGMENT ]0.52

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1347.03

Oil & Gas Development Company Ltd.113.94

Pakistan Oilfields Limited.414.06

Pakistan Petroleum Limited.100.4

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.341.85

Burshane LPG (Pakistan) Limited.29

Hascol Petroleum Ltd.13.85

Hi Tech Lubricants Limited.33.41

Pakistan State Oil Co Ltd.183.18

Shell Pakistan Ltd.248.5

Sui Northern Gas Pipe Line Ltd.(XD)53.92

Sui Southern Gas Co Ltd.14.57

PAPER & BOARD:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]16.75

Century Paper & Board Mills.78.07

Cherat Packaging Limited.144.1

Merit Packaging Ltd.13.68

Packages Ltd.405.53

Pakistan Paper Products Ltd.76

Roshan Packages Limited.25.04

Security Papers Ltd.164.58

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.618.88

AGP Limited.120.25

Ferozsons Laboratories Ltd.371.99

Glaxo SmithKline Healthcare Pak Ltd.319.95

Glaxo SmithKline Pakistan Ltd.185.38

Highnoon Laboratories Ltd.600.54

IBL HealthCare Limited.81.21

Otsuka Pakistan Ltd.290

The Searle Company Ltd.258.83

Wyeth Pakistan Limited.940

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.2

Arshad Energy Limited.6.25

Engro Powergen Qadirpur Ltd.23.3

Hub Power Company Limited.80.97

K Electric Limited.3.84

Kohinoor Energy Ltd.35.9

Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ]2.25

Kot Addu Power Company.24.5

LALPIR Power Limited.(XD)11.79

Nishat Chunian Power Ltd.14.98

Nishat Power Limited.23.49

Pakgen Power Limited.(XD)13.9

Saif Power Ltd.16.99

Tri Star Power Ltd.3.94

REFINERY:

Attock Refinery Limited.151.49

BYCO Petroleum Pak Ltd.7.35

National Refinary Ltd.192.53

Pakistan Refinery Ltd.13.87

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.4

Adam Sugar Mills Limited.

[ DEFAULTER SEGMENT ]18.96

Al Abbas Sugar Mills Ltd.348.97

Al Noor Sugar Mills Ltd.48

Chashma Sugar Mills Ltd.86.5

Dewan Sugar Mills Ltd.

[ DEFAULTER SEGMENT ]2.55

Faran Sugar Mills Ltd.52

Habib Sugar Mills Ltd.36

Husein Sugar Mills Limited.15.32

Imperial Sugar Limited.

[ DEFAULTER SEGMENT ]15.5

J. D. W. Sugar Mills Ltd.227.51

Jauharabad Sugar Mills Ltd.14.51

Khairpur Sugar Mills Ltd.117.98

Mehran Sugar Mills Ltd.62.1

Sakrand Sugar Mills Ltd.8.57

Sanghar Sugar Mills Ltd.19.34

Shahmurad Sugar Mills Ltd.109

Shakarganj Limited.38.02

Tandliawala Sugar Mills Ltd.173.5

Thal Industries Corporation Ltd.245

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.629

Pakistan Synthentics Ltd.18.49

Rupali Polyester Ltd.16.86

The National Silk & Rayon Mills Ltd.19.55

Tri Star Polyester Ltd.8.21

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.59.43

Hum Network Limited.9.09

Media Times Limited.1.34

NetSol Technologies Ltd.63.9

Pak Datacom Limited.47.45

Pakistan Telecommunication Co.8.98

Systems Limited.197.95

Telecard Ltd.1.47

TPL CORP Limited.6.13

TRG Pakistan Ltd.55.02

Worldcall Telecom Ltd.

1.43

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.60

Azgard Nine Limited.17.86

Bleesed Textile Ltd.280

Crescent Textile Mills Ltd.22.21

Dawood Lawrencepur Ltd.187

Faisal Spinning Mills Ltd.300

Feroze1888 Mills Ltd.97.04

Gul Ahmed Textile Mills Ltd.33.84

Hafiz Limited.110.5

Interloop Limited.50.97

Kohinoor Industries Ltd.3.86

Kohinoor Mills Ltd.36.74

Kohinoor Textile Mills Ltd.44.81

Masood Textile Mills Ltd.66

Mehmood Textile Mills Ltd.495.3

Mian Textile Industries Ltd.

[ DEFAULTER SEGMENT ]5.89

Nishat (Chunia) Ltd.39.37

Nishat Mills Ltd.97.27

Quetta Textile Mills Ltd.9

Redco Textile Ltd.5.76

Sapphire Fibres Mills Ltd.756

Sapphire Textile Mills Ltd.910

Towellers Ltd.76.05

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.3

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.2

Chakwal Spinning Mills Limited.2.03

Colony Textile Mills Ltd.3.74

D. S. Industries Ltd.1.63

Dewan Farooque Spinning Mills Ltd.1.56

Dewan Textile Mills Ltd.

[ DEFAULTER SEGMENT ]1.79

Din Textile Mills Ltd.57.6

Fazal Cloth Mills Ltd.143.45

Gadoon Textile Mills Ltd.220.5

Hira Textile Mills Ltd.

[ DEFAULTER SEGMENT ]1.9

Indus Dyeing & Manufacturing.569.89

Island Textile Mills Ltd.985.4

J. A. Textile Mills Ltd.4.28

Janana De Malucha Tex Mills.89.9

Khurshid Spinning Mills Ltd.8.95

Kohinoor Spinning Mills Ltd.2.57

Maqbool Textile Mills Ltd.37.24

Nazir Cotton Mills Ltd.

[ DEFAULTER SEGMENT ]3.68

Ravi Textile Mills Ltd.

[ DEFAULTER SEGMENT ]3.2

Ruby Textile Mills Ltd.8

Saif Textile Mills Ltd.14.85

Sally Textile Mills Ltd.

[ DEFAULTER SEGMENT ]4.34

Saritow Spinning Mills Ltd.3.56

Service Textile Mills Ltd.9.75

Shadab Textile Mills Ltd.28.25

Sunrays Textile Mills Ltd.348.01

Tata Textile Mills Ltd.31

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11.5

Samin Textiles Ltd.3.65

Service Fabrics Ltd.3.4

Shahtaj Textile Ltd.128.12

Yousuf Weaving Mills Limited.3.51

Zephyr Textile Limited.7.5

TOBACCO:

Khyber Tobacco Co. Ltd.228.51

Pakistan Tobacco Co Ltd.(XD)1656

TRANSPORT:

Pak International Airline Corp Ltd4.37

Pakistan Int.Container Terminal.181.24

Pakistan Intl. Bulk Terminal Ltd.11.37

Pakistan National Shipping Co.81.91

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.46.79

Unity Foods Limited.(XR)12.24

WOOLLEN:

Bannu Woollen Mills Limited.36.25

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.97

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.79

UBL Pakistan Enterprise ETF.(XD)13.22

FUTURE CONTRACTS:

ASTL AUG47.16

ATRL AUG151.74

AVN AUG59.96

BAHL AUG64.15

BAFL AUG37.9

BOP AUG10.46

CHCC AUG137.45

DGKC AUG108.32

DOL AUG31.28

ENGRO AUG317.71

EFERT AUG67.97

EPCL AUG31.96

FCCL AUG21.72

FFBL AUG19.51

FFC AUG110.2

FFL AUG13.4

GTYR AUG82.86

GHNI AUG290.47

GHNL AUG117.68

GATM AUG34.01

HBL AUG130.16

HASCOL AUG13.95

HUBC AUG81.69

INIL AUG133.68

ISL AUG73.77

KEL AUG3.86

KOHC AUG171.61

KAPCO AUG24.74

LOTCHEM AUG13

LUCK AUG608.11

MLCF AUG36.36

MCB AUG184.23

MEBL AUG83.16

MUGHAL AUG67.64

NBP AUG33.47

NRL AUG194.13

NETSOL AUG64.65

NCL AUG39.25

NML AUG98.2

OGDC AUG114.7

PAEL AUG33.78

PIBTL AUG11.48

POL AUG416.79

PPL AUG101.26

PSO AUG184.79

PIOC AUG92

SNGP AUG54.37

SSGC AUG14.51

SEARL AUG260.85

TRG AUG55.51

UBL AUG121.09

UNITY AUG12.34