Paper & Board Rates In Pakistan 09 Jan 2020

KARACHI, (UrduPoint / Pakistan Point News - 9th Jan, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.98 Century Paper & Board Mills. 49.5 Cherat Packaging Limited. 116.45 Merit Packaging Ltd. 14.03 Packages Ltd. 405.33 Roshan Packages Limited. 20.26 Security Papers Ltd. 118.96 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 436.34 AGP Limited. 104.31 Ferozsons Laboratories Ltd. 207.52 Glaxo SmithKline Healthcare Pak Ltd. 240.13 Glaxo SmithKline Pakistan Ltd. 162.3 Highnoon Laboratories Ltd. 535.18 IBL HealthCare Limited. 74.35 Otsuka Pakistan Ltd. 348.41 Sanofi-Aventis Pakistan Ltd. 775 The Searle Company Ltd. 190.35 Wyeth Pakistan Limited. 807 POWER GENERATION & DISTRIBUTION Altern Energy Ltd. 29.95 Arshad Energy Limited. 4.2 Engro Powergen Qadirpur Ltd. 27.25 Hub Power Company Limited. 98.68 K-Electric Limited. 4.73 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.3 Kot Addu Power Company. 30.08 LALPIR Power Limited. 13.44 Nishat Chunian Power Ltd. 18.75 Nishat Power Limited. 26.38 Pakgen Power Limited. 17.19 Saif Power Ltd. 21 Tri -Star Power Ltd. 4.01 REFINERY: Attock Refinery Limited. 120.99 BYCO Petroleum Pak Ltd. 6.99 National Refinary Ltd. 151.13 Pakistan Refinery Ltd. 23.82 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.7 Adam Sugar Mills Limited. 22.65 Al-Abbas Sugar Mills Ltd. 268.64 Al-Noor Sugar Mills Ltd. 49.19 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.39 Chashma Sugar Mills Ltd 62.03 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3 Faran Sugar Mills Ltd. 71.6 Habib Sugar Mills Ltd. 38.47 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.58 Husein Sugar Mills Limited. 17.5 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.99 Jauharabad Sugar Mills Ltd. 21.09 Mehran Sugar Mills Ltd. 84.1 Mirpurkhas Sugar Mills Ltd. 101.5 Noon Sugar Mills Ltd. 59.05 Sakrand Sugar Mills Ltd. 13.91 Shahmurad Sugar Mills Ltd. 120.5 Shahtaj Suger Mills Ltd. 78.66 Shakarganj Limited. 34.37 Sindh Abadgars Sugar Mills Ltd.(XD) 21.65 Thal Industries Corporation Ltd. 261.27 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 16.96 The National Silk & Rayon Mills Ltd. 21.73 Tri-Star Polyester Ltd. 10.37 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 40.96 Hum Network Limited. 3.03 Media Times Limited. 1.1 NetSol Technologies Ltd. 67.57 Pak Datacom Limited. 46.48 Pakistan Telecommunication Co. 9.86 Systems Limited. 125.62 Telecard Ltd. 1.72 TPL CORP Limited. 4.23 TRG Pakistan Ltd. 27.91 Worldcall Telecom Ltd. 1.33 TEXTILE COMPOSITE: AN Textile Mills Ltd. 9 Artistic Denim Mills Limited. 58.8 Aruj Industries Limited. 18.99 Azgard Nine Limited 14.11 Bhanero Textile Mills Ltd. 885 Bleesed Textile Ltd. 252 Crescent Textile Mills Ltd. 24.83 Dawood Lawrencepur Ltd. 224.5 Faisal Spinning Mills Ltd. 267.01 Feroze1888 Mills Ltd. 90.67 Ghazi Fabrics International Ltd. 3.8 Gul Ahmed Textile Mills Ltd. 44.9 Hala Enterprises Limited [DEFAULTER SEGMENT] 4.99 Interloop Limited. 57.89 International Knitwear Ltd. 13.9 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4.25 Kohinoor Industries Ltd. 3.61 Kohinoor Mills Ltd. 45.15 Kohinoor Textile Mills Ltd. 39.29 Masood Textile Mills Ltd. 69.5 Mehmood Textile Mills Ltd. 421 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 10.6 Nishat (Chunia) Ltd. 44.72 Nishat Mills Ltd.

106.75 Quetta Textile Mills Ltd. 8.89 Redco Textile Ltd. 6.82 Reliance Weaving Mills Ltd. 32.5 Sapphire Fibres Mills Ltd. 855 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.95 Asim Textile Mills Ltd. 7.47 Babri Cotton Mills Ltd. 51.82 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 2.04 Chakwal Spinning Mills Limited. 2.31 Colony Textile Mills Ltd. 3.39 D. S. Industries Ltd. 2.11 Dewan Farooque Spinning Mills Ltd. 2.1 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.57 Din Textile Mills Ltd.(XR) 68.88 Fazal Cloth Mills Ltd. 151.0111 Gadoon Textile Mills Ltd. 188.48 Hira Textile Mills Ltd. 3.95 J. A. Textile Mills Ltd. 3.19 Kohat Textile Mills Ltd. 17 Kohinoor Spinning Mills Ltd. 2.41 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.94 Premium Textile Mills Ltd. 248.5 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.99 Ruby Textile Mills Ltd. 4.6 Saif Textile Mills Ltd. 17.89 Sajjad Textile Mills Ltd.

[DEFAULTER SEGMENT] 10.95 Salfi Textile Mills Ltd. 100 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 4.5 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 3.8 Service Textile Mills Ltd. 10.01 Shadab Textile Mills Ltd. 27 TEXTILE WEAVING: Samin Textiles Ltd. 5.19 Service Fabrics Ltd. 4.02 Shahtaj Textile Ltd. 102 Yousuf Weaving Mills Limited. 4.63 Zephyr Textile Limited.(XD) 7.5 TOBACCO: Khyber Tobacco Co. Ltd. 260.34 Philip Morris (Pakistan)Ltd. 2296.36 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.36 Pakistan Int.Container Terminal. 185.99 Pakistan Intl. Bulk Terminal Ltd. 11.01 Pakistan National Shipping Co. 90.5 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 193.62 S .S . Oil Mills Ltd. 27.06 Unity Foods Limited. 16.14 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.6 FUTURE CONTRACTS: ASTL-JAN 38.07 ATRL-JAN 122.18 BAHL-JAN 82.11 BAFL-JAN 49.92 BOP-JAN 12.68 CHCC-JAN 52.06 DGKC-JAN 76.49 DOL-JAN 23.71 ENGRO-JAN 355.42 EFERT-JAN 75.23 EPCL-JAN 33.89 FCCL-JAN 16.31 FFBL-JAN 20.79 FFC-JAN 102.01 FFL-JAN 14.64 FCEPL-JAN 79.5 GTYR-JAN 56.13 GATM-JAN 44.73 HBL-JAN 169.68 HASCOL-JAN 22.57 HUBC-JAN 99.38 INIL-JAN 115.22 ISL-JAN 58.07 KEL-JAN 4.79 KOHC-JAN 75.03 KAPCO-JAN 30.43 LOTCHEM-JAN 14.23 LUCK-JAN 499.83 MLCF-JAN 22.77 MCB-JAN 218.8 MEBL-JAN 99.03 MUGHAL-JAN 46.89 NBP-JAN 43.79 NRL-JAN 152.61 NETSOL-JAN 68.48 NCL-JAN 44.8 NML-JAN 107.79 OGDC-JAN 149.95 PAEL-JAN 28.29 PIBTL-JAN 11.12 POL-JAN 471.77 PPL-JAN 143.44 PSO-JAN 218.82 PIOC-JAN 29.91 SSGC-JAN 21.98 SEARL-JAN 192.1 TRG-JAN 28.21 UBL-JAN 178.64 UNITY-JAN 16.3