Paper & Board Rates In Pakistan 26 June 2019

KARACHI, (UrduPoint / Pakistan Point News - 26th Jun, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.4 Century Paper & Board Mills. 30.07 Cherat Packaging Limited. 80 Merit Packaging Ltd. 28.83 Packages Ltd. 290.2 Pakistan Paper Products Ltd. 113 Roshan Packages Limited. 12.75 Security Papers Ltd. 90 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 438.51 AGP Limited. 68.19 Ferozsons Laboratories Ltd. 112.08 Glaxo SmithKline Healthcare Pak Ltd. 195.75 Glaxo SmithKline Pakistan Ltd. 92.75 Highnoon Laboratories Ltd. 242.73 IBL HealthCare Limited. 34.68 Macter International Limited. 61.99 Otsuka Pakistan Ltd. 185.33 The Searle Company Ltd. 146.77 Wyeth Pakistan Limited. 706.8 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 20.2 Hub Power Company Limited. 80.47 K-Electric Limited. 4.21 Kohinoor Energy Ltd. 36 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.7 Kot Addu Power Company.(XD) 35.5 LALPIR Power Limited. 12.98 Nishat Chunian Power Ltd.(XD) 16.44 Nishat Power Limited. 27.12 Pakgen Power Limited. 14.25 Saif Power Ltd.(XD) 18.5 Tri -Star Power Ltd. 2.3 REFINERY: Attock Refinery Limited. 74.17 BYCO Petroleum Pak Ltd. 6.54 National Refinary Ltd. 106.98 Pakistan Refinery Ltd. 16.07 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.3 Adam Sugar Mills Limited. 20.18 Al-Abbas Sugar Mills Ltd.(XD) 187.5 Al-Noor Sugar Mills Ltd. 46.4 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 4.75 Chashma Sugar Mills Ltd 38 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.3 Habib Sugar Mills Ltd. 29.99 Habib-ADM Limited. 39.34 Haseeb Waqas Sugar Mills Limit 2.63 Husein Sugar Mills Limited. 14 Imperial Sugar Limited. [DEFAULTER SEGMENT] 12 Jauharabad Sugar Mills Ltd.(XB) 12.95 Mehran Sugar Mills Ltd.(XDXB) 58.68 Mirpurkhas Sugar Mills Ltd. 70 Sakrand Sugar Mills Ltd. 11.67 Shahmurad Sugar Mills Ltd. 71 Shahtaj Suger Mills Ltd.(XD) 42.92 Shakarganj Limited. 45.49 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 293.69 Ibrahim Fibre Limited. 60 Tri-Star Polyester Ltd. 8.7 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 48.78 Hum Network Limited. 3.15 Media Times Limited. 0.81 NetSol Technologies Ltd. 69.5 Pak Datacom Limited. 44.48 Pakistan Telecommunication Co. 8.03 Systems Limited. 91.98 Telecard Ltd. 1.01 TPL CORP Limited. 4.45 TRG Pakistan Ltd. 15.9 Worldcall Telecom Ltd. 0.7 TEXTILE COMPOSITE: Ahmed Hassan Textile Mills Ltd. 38.95 Artistic Denim Mills Limited. 47 Azgard Nine Limited 9.8 Crescent Textile Mills Ltd. 22.82 Dawood Lawrencepur Ltd.(XD) 193.43 Feroze1888 Mills Ltd. 96.21 Gul Ahmed Textile Mills Ltd. 48.35 Interloop Limited.(XD) 42.5 International Knitwear Ltd. 12.71 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 2.22 Kohinoor Industries Ltd. 2.7 Kohinoor Mills Ltd. 22.99 Kohinoor Textile Mills Ltd. 25.85 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.6 Nishat (Chunia) Ltd.(XD) 34.42 Nishat Mills Ltd. 96.51 Redco Textile Ltd. 2.21 Reliance Weaving Mills Ltd. 24 Safa Textiles Ltd. [DEFAULTER SEGMENT] 2.35 Sapphire Fibres Mills Ltd. 745 SFL Limited. 160 Shams Textile Mills Ltd. 28.2 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.57 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 7 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1 Chakwal Spinning Mills Limited. 1.35 Colony Textile Mills Ltd. 2.75 D. S. Industries Ltd. 1.38 Dewan Farooque Spinning Mills Ltd. 1.26 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.7 Gadoon Textile Mills Ltd. 140 Hira Textile Mills Ltd. 3.94 Kohinoor Spinning Mills Ltd. 1.11 Maqbool Textile Mills Ltd. 38.81 Saif Textile Mills Ltd. 9.53 Sunrays Textile Mills Ltd. 208.66 TEXTILE WEAVING: Shahtaj Textile Ltd. 91.04 Yousuf Weaving Mills Limited. 1.88 Zephyr Textile Limited. 5.25 TOBACCO: Khyber Tobacco Co. Ltd. 185.17 Pakistan Tobacco Co Ltd.(XD) 2503.44 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.

55 Pakistan Int.Container Terminal. 148.51 Pakistan Intl. Bulk Terminal Ltd. 8.22 Pakistan National Shipping Co. 59.96 VANASPATI & ALLIED INDUSTRIES : Unity Foods Limited. 10.28 WOOLLEN: Bannu Woollen Mills Limited. 35.77 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 10.2 FUTURE CONTRACTS: Aisha Steel Mills Limited. 8.71 Amreli Steels Limited. 25.39 Amreli Steels Limited. 25.06 Askari Bank Limited. 19 Askari Bank Limited. 19.88 Attock Refinery Limited. 74.85 Attock Refinery Limited. 74.74 Bank Al-Habib Ltd. 78.5 Bank Al-Habib Ltd. 77.83 Bank Alfalah Ltd. 44 Bank Alfalah Ltd. 44.6 Bank Of Punjab. 9.3 Bank Of Punjab. 9.19 BYCO Petroleum Pak Ltd. 6.5 Cherat Cement Co. Ltd. 31 Cherat Cement Co. Ltd. 30.75 D. G. Khan Cement Co. Ltd. 55.45 D. G. Khan Cement Co. Ltd. 55.61 Descon Oxychem Ltd. 15.89 Descon Oxychem Ltd. 15.78 Engro Corporation Limited. 268.86 Engro Corporation Limited. 270.06 Engro Fertilizers Limited. 65.56 Engro Fertilizers Limited. 65.92 Engro Foods Limited. 56.7 Engro Foods Limited. 57.79 Engro Polymer & Chemicals Ltd. 26.34 Engro Polymer & Chemicals Ltd. 26.31 Fauji Cement Co Ltd. 15.08 Fauji Cement Co Ltd. 15.04 Fauji Fertilizer Bin Qasim Ltd. 17.64 Fauji Fertilizer Bin Qasim Ltd. 18.01 Fauji Fertilizer Co. Ltd. 89.98 Fauji Fertilizer Co. Ltd. 90.35 Fauji Foods Limited. 12.45 Fauji Foods Limited. 12.46 General Tyre & Rubber Co. 55.97 Ghandhara Nissan Ltd. 51.4 Gul Ahmed Textile Mills Ltd. 47.01 Gul Ahmed Textile Mills Ltd. 48.38 Habib Bank Limited 117.58 Habib Bank Limited 118.5 Hascol Petroleum Ltd. 69.47 Hascol Petroleum Ltd. 69.19 Hub Power Company Limited. 80.46 Hub Power Company Limited. 80 International Industries Ltd. 75.67 International Steels Limited. 38.62 International Steels Limited. 39.08 K-Electric Limited. 4.21 K-Electric Limited. 4.23 Kot Addu Power Company. 34.68 Kot Addu Power Company. 34.41 Lotte Chemical Pakistan Ltd. 15.42 Lotte Chemical Pakistan Ltd. 15.35 Lucky Cement Limited. 380.44 Lucky Cement Limited. 381.46 Maple Leaf Cement Factory Ltd. 23.69 Maple Leaf Cement Factory Ltd. 23.53 MCB Bank Limited. 173.5 MCB Bank Limited. 175 Mughal Iron & Steels Ind Ltd. 25.98 Mughal Iron & Steels Ind Ltd. 25.92 National Bank Of Pakistan. 36 National Bank Of Pakistan. 36.1 National Refinary Ltd. 108.05 NetSol Technologies Ltd. 69.65 NetSol Technologies Ltd. 70.18 Nimir Resins Limited. 5.2 Nishat (Chunia) Ltd. 34.8 Nishat (Chunia) Ltd. 34.52 Nishat Mills Ltd. 96.68 Nishat Mills Ltd. 96.7 Oil & Gas Development Company Ltd. 135.11 Oil & Gas Development Company Ltd. 133.96 Pak Elektron Ltd. 20.2 Pak Elektron Ltd. 20.03 Pak Suzuki Motors Co Ltd. 242.9 Pakistan Intl. Bulk Terminal Ltd. 8.23 Pakistan Intl. Bulk Terminal Ltd. 8.15 Pakistan Oilfields Limited. 412 Pakistan Oilfields Limited. 410.5 Pakistan Petroleum Limited. 149.75 Pakistan Petroleum Limited. 151.21 Pakistan Refinery Ltd. 16.35 Pakistan Refinery Ltd. 16.25 Pakistan State Oil Co Ltd. 168.41 Pakistan State Oil Co Ltd. 168.03 Pioneer Cement Ltd. 22.82 Pioneer Cement Ltd. 22.87 Power cement Limited 6.19 Power cement Limited 6.38 Shabbir Tiles and Ceramics Limited 9.55 Siddiqsons Tin Plate Ltd. 10 Siddiqsons Tin Plate Ltd. 9.93 Sui Northern Gas Pipe Line Ltd. 70.75 Sui Southern Gas Co Ltd. 19.97 Sui Southern Gas Co Ltd. 19.79 The Searle Company Ltd. 146.55 The Searle Company Ltd. 144.18 TRG Pakistan Ltd. 16.06 TRG Pakistan Ltd. 15.93 United Bank Ltd. 149 United Bank Ltd. 148.72 Unity Foods Limited. 10.32 Unity Foods Limited. 10.4 WAVES Singer Pakistan Ltd. 22.4