Paper & Board Rates In Pakistan 30 Oct 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.21 Century Paper & Board Mills.

58.05 Cherat Packaging Limited.(XD)(XB) 166.23 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 30th Oct, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 3.21 Century Paper & Board Mills.

58.05 Cherat Packaging Limited.(XD)(XB) 166.23 Merit Packaging Ltd.

24.58 Packages Ltd.

400.65 Roshan Packages Limited.(XB) 22.02 Security papers Ltd.

94.19 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

565 AGP Limited.

91.02 Ferozsons Laboratories Ltd.(XD) 167.63 Glaxo SmithKline Healthcare Pak Ltd.

346.67 Glaxo SmithKline Pakistan Ltd.

135.13 Highnoon Laboratories Ltd.

319.25 IBL HealthCare Limited.(XD) 51.6 Macter International Limited.(XD) 120.59 Sanofi-Aventis Pakistan Ltd.

878.33 The Searle Company Ltd.

279.95 Wyeth Pakistan Limited.

1360 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

36.18 Arshad Energy Limited.

7.65 Engro Powergen Qadirpur Ltd.

31.8 Hub Power Company Limited.

93.23 K-Electric Limited.

6.24 Kohinoor Energy Ltd.(XD) 37.6 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.43 Kot Addu Power Company.(XD) 53.93 LALPIR Power Limited.

15.65 Nishat Chunian Power Ltd.(XD) 25.37 Nishat Power Limited.(XD) 27 Pakgen Power Limited.

16.6 Saif Power Ltd.

26.21 Tri -Star Power Ltd.

4.88 REFINERY: Attock Refinery Limited.

195.7 BYCO Petroleum Pak Ltd.

12.21 National Refinary Ltd.(XD) 281.95 Pakistan Refinery Ltd.

30.91 SUGAR & ALLIED INDUSTRIES: Al-Abbas Sugar Mills Ltd.

194 Ansari Sugar Mills Ltd.(XD) 13.85 Dewan Sugar Mills Ltd.

6.1 Faran Sugar Mills Ltd.

70.08 Habib Sugar Mills Ltd.

40.01 Habib-ADM Limited.(XD) 46.64 Haseeb Waqas Sugar Mills Limit 4.85 Husein Sugar Mills Limited.

23.94 Imperial Sugar Limited.

19.97 Mehran Sugar Mills Ltd.

97.99 Mirpurkhas Sugar Mills Ltd.

109.3 Noon Sugar Mills Ltd.

57.99 Sakrand Sugar Mills Ltd.

19.72 Shahtaj Suger Mills Ltd.(XD) 76.33 Shakarganj Limited.

72.79 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 330 Ibrahim Fibre Limited.(XD) 58.48 Pakistan Synthentics Ltd.

25.52 Tri-Star Polyester Ltd.(XD) 16.68 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

90.05 Hum Network Limited.

5.74 Media Times Limited.

1.25 NetSol Technologies Ltd.(XD) 117 Pakistan Telecommunication Co.(XD) 11.18 Systems Limited.(XD) 117.74 Telecard Ltd.

1.84 TPL CORP Limited.

6.14 TPL CORP Limited.(R) 0.11 TRG Pakistan Ltd.

28.13 Worldcall Telecom Ltd.

1.91 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 60.32 Azgard Nine Limited 12.41 Bhanero Textile Mills Ltd.(XD) 800 Crescent Textile Mills Ltd.

28.21 Dawood Lawrencepur Ltd.(XD) 160.09 Feroze1888 Mills Ltd.

67.17 Ghazi Fabrics International Ltd.

4 Gul Ahmed Textile Mills Ltd.(XD) 50.09 International Knitwear Ltd.(XD) 11.8 Ishaq Textile Mills Ltd.

8.4 Jubilee Spinning & Weaving Mil 5.

35 Kohinoor Industries Ltd.

6.51 Kohinoor Mills Ltd.(XD) 27.7 Kohinoor Textile Mills Ltd.(XD) 47.65 Nishat (Chunia) Ltd.(XD) 57.67 Nishat Mills Ltd.(XD) 145.91 Quetta Textile Mills Ltd.

10.68 Redco Textile Ltd.

2.8 Reliance Weaving Mills Ltd.(XD) 34.97 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.01 SFL Limited.

144.25 TEXTILE SPINNING: Amtex Limited.

1.38 Asim Textile Mills Ltd.

10.15 Bilal Fibres Ltd.

2.99 Chakwal Spinning Mills Limited.

2.67 Colony Textile Mills Ltd.

3.6 Crescent Fibres Limited.

28.06 D. S. Industries Ltd.

3.41 Dewan Farooque Spinning Mills Ltd.

2.74 Dewan Mushtaq Textile Mills Ltd.

4.69 Fazal Cloth Mills Ltd.(XD) 156.84 Gadoon Textile Mills Ltd.(XD) 280 Hira Textile Mills Ltd.

5.5 Ideal Spinning Mills Ltd.(XD) 9.75 Island Textile Mills Ltd.(XD) 1700 J. A. Textile Mills Ltd.

6.27 Janana De Malucha Tex Mills.

68.4 Kohat Textile Mills Ltd.(XD) 18.26 Kohinoor Spinning Mills Ltd.

3.17 Nagina Cotton Mills Ltd.(XD) 55.82 Premium Textile Mills Ltd.(XD) 250 Ruby Textile Mills Ltd.

6 Saif Textile Mills Ltd.(XD) 17.69 Sajjad Textile Mills Ltd.

3.33 Salfi Textile Mills Ltd.(XD) 208 Salman Noman Enterprises Ltd.

2.61 Sana Industries Ltd.(XD) 49.5 Saritow Spinning Mills Ltd.

5.49 Service Textile Mills Ltd.

15.97 Sunrays Textile Mills Ltd.(XD) 160.1 Tata Textile Mills Ltd.(XD) 48.51 TEXTILE WEAVING: Prosperity Weaving Mills Ltd.(XD) 24.8 Samin Textiles Ltd.

3.75 Service Fabrics Ltd.

3.23 Shahtaj Textile Ltd.(XD) 93.4 Yousuf Weaving Mills Limited.

3.96 Zephyr Textile Limited.(XD) 13.31 TOBACCO: Khyber Tobacco Co. Ltd.

584.88 Pakistan Tobacco Co Ltd.(XD) 2302.46 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.45 Pakistan Int.Container Terminal.(XD) 237.5 Pakistan Intl. Bulk Terminal Ltd.

11.36 Pakistan National Shipping Co.(XD) 64 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 203 S .S . Oil Mills Ltd.(XD) 38.37 Unity Foods Limited.(XD) 34.42 WOOLLEN: Bannu Woollen Mills Limited.(XD) 46.05 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12 FUTURE CONTRACTS: AICL-NOV 46.5 ASL-NOV 11.98 AKBL-NOV 24.39 ATRL-NOV 196.86 BAFL-NOV 51.68 BOP-NOV 13.08 BYCO-NOV 12.28 CHCC-NOV 71.92 DGKC-NOV 105.01 DOL-NOV 37.8 ENGRO-NOV 328.81 EFERT-NOV 77.15 EFOODS-NOV 92.94 EPCL-NOV 36.88 FCCL-NOV 26.29 FFBL-NOV 38.05 FFC-NOV 98.65 FFL-NOV 32.6 GATM-NOV 51.21 HBL-NOV 145.48 HUBC-NOV 93.18 ISL-NOV 90.72 KEL-NOV 6.3 KAPCO-NOV 54.5 LOTCHEM-NOV 17.46 LUCK-NOV 511.02 MLCF-NOV 48.09 MCB-NOV 198.25 NBP-NOV 49 NCL-NOV 58 NML-NOV 146.57 OGDC-NOV 159.37 PAEL-NOV 31.64 PIBTL-NOV 11.47 POL-NOV 548.6 PPL-NOV 190.5 PRL-NOV 31.2 PSO-NOV 281.28 PTC-NOV 11.22 PIOC-NOV 48.13 POWER-NOV 9.09 STCL-NOV 17.35 STPL-NOV 18.52 SNGP-NOV 93.49 SSGC-NOV 26.22 SEARL-NOV 240.37 TRG-NOV 28.34 UBL-NOV 149.79 UNITY-NOV 34.74