PSX-Closing-2-Karachi (07/05/2021)

KARACHI, (UrduPoint / Pakistan Point News - 7th May, 2021 ) :PAPER & board:

Century Paper & Board Mills.99.96

Cherat Packaging Limited.196.02

Merit Packaging Ltd.15.45

Packages Ltd.(XD)486.49

Roshan Packages Limited.25.91

Security papers Ltd.139.31

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.780.2

AGP Limited.(XD)109.68

Ferozsons Laboratories Ltd.294.65

Glaxo SmithKline Healthcare Pak Ltd.229.58

Glaxo SmithKline Pakistan Ltd.(XD)146.76

Highnoon Laboratories Ltd.(XDXB)598.57

IBL HealthCare Limited.96.14

Sanofi-Aventis Pakistan Ltd.829

The Searle Company Ltd.230.46

Wyeth Pakistan Limited.1111.25

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.53

Hub Power Company Limited.78.47

K-Electric Limited.3.69

Kohinoor Energy Ltd.(XD)34.88

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.54

Kot Addu Power Company.40.55

LALPIR Power Limited.17.31

Nishat Chunian Power Ltd.14.39

Nishat Power Limited.21

Pakgen Power Limited.25.42

Saif Power Ltd.15.68

Sitara Enengy Ltd.15.69

Tri -Star Power Ltd.5.4

REFINERY:

Attock Refinery Limited.222.15

BYCO Petroleum Pak Ltd.9.4

National Refinary Ltd.558.6

Pakistan Refinery Ltd.22.98

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.33

Habib Rice Product Ltd.32.5

Habib Sugar Mills Ltd.31.88

Husein Sugar Mills Limited.21.9

Mirpurkhas Sugar Mills Ltd.93

Sakrand Sugar Mills Ltd.7.9

Shahmurad Sugar Mills Ltd.84.75

Shahtaj Sugar Mills Ltd.68.8

Tandliawala Sugar Mills Ltd.195

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.511.75

Ibrahim Fibre Limited.165.3

Image Pakistan Limited16.87

Pakistan Synthentics Ltd.27.37

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.85.58

Hum Network Limited.6.14

Media Times Limited.3.18

NetSol Technologies Ltd.137.45

Pakistan Telecommunication Co.9

Systems Limited.449.36

Telecard Ltd.15.54

TPL CORP Limited.6.24

TRG Pakistan Ltd.165.75

Worldcall Telecom Ltd.1.53

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.90.13

Azgard Nine Limited.34.1

Bleesed Textile Ltd.410

Crescent Textile Mills Ltd.23.55

Faisal Spinning Mills Ltd.399.99

Fazal Cloth Mills Ltd.278.8

Feroze1888 Mills Ltd.97

Ghazi Fabrics International Ltd.8.58

Gul Ahmed Textile Mills Ltd.47.43

Interloop Limited.65.6

Jubilee Spinning & Weaving Mil

[ DEFAULTER SEGMENT ]4.07

Kohinoor Industries Ltd.8.1

Kohinoor Textile Mills Ltd.67.61

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]15.79

Nishat (Chunia) Ltd.46.2

Nishat Mills Ltd.86.13

Redco Textile Ltd.5.52

Reliance Weaving Mills Ltd.51.72

Sapphire Textile Mills Ltd.950

Shams Textile Mills Ltd.44.24

Towellers Ltd.78.5

TEXTILE SPINNING:

Bilal Fibres Ltd.

[ DEFAULTER SEGMENT ]1.6

Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ]1.97

Colony Textile Mills Ltd.5.1

Crescent Fibres Limited.54.34

D. S. Industries Ltd.2.55

Dewan Farooque Spinning Mills Ltd.2.12

Ellcot Spinning Mills Ltd.(XD)116.7

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.02

Ideal Spinning Mills Ltd.30.33

Idrees Textile Mills Ltd.17.55

Indus Dyeing & Manufacturing.297.33

J. A. Textile Mills Ltd.9.16

Janana De Malucha Tex Mills.75.1

Kohat Textile Mills Ltd.15.52

Kohinoor Spinning Mills Ltd.2.9

Nagina Cotton Mills Ltd.(XD)61.25

Premium Textile Mills Ltd.370.87

Ravi Textile Mills Ltd.18.39

Saif Textile Mills Ltd.15.95

Sana Industries Ltd.46.09

Saritow Spinning Mills Ltd.15.97

Sunrays Textile Mills Ltd.275

Tata Textile Mills Ltd.63.87

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.(XD)56

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.3

Service Fabrics Ltd.18.42

Shahtaj Textile Ltd.102.9

Yousuf Weaving Mills Limited.3.29

Zephyr Textile Limited.11.8

TOBACCO:

Khyber Tobacco Co. Ltd.367.75

Pakistan Tobacco Co Ltd.(XD)1390

Philip Morris (Pakistan)Ltd.834.37

TRANSPORT:

Pak International Airline Corp Ltd4.11

Pakistan Int.Container Terminal.(XD)155.03

Pakistan Intl. Bulk Terminal Ltd.9.57

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.130

WOOLLEN:

Bannu Woollen Mills Limited.44.88

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.5

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.08

NIT Pakistan Gateway ETF.12.2

UBL Pakistan Enterprise ETF.14.05

FUTURE CONTRACTS:

ASL-MAY23.43

ASC-MAY13.8

ASTL-MAY37.65

ATRL-MAY222.96

AVN-MAY71.04

ANL-MAY34.26

BAHL-MAY68.5

BAFL-MAY30.74

BOP-MAY7.75

BYCO-MAY9.44

CHCC-MAY167.87

DGKC-MAY111.31

ENGRO-MAY303.74

EPCL-MAY49.49

FCCL-MAY22.92

FFBL-MAY25.61

GTYR-MAY82.45

GHNI-MAY248.7

GHNL-MAY95.04

GGL-MAY38.94

GATM-MAY47.49

HBL-MAY127.04

HASCOL-MAY8.95

HUBC-MAY78.69

HUMNL-MAY6.16

INIL-MAY197.89

ISL-MAY80.98

KEL-MAY3.74

KAPCO-MAY40.61

LOTCHEM-MAY14.25

LUCK-MAY877.59

MLCF-MAY42.81

MCB-MAY164.6

MEBL-MAY108.25

MUGHAL-MAY90.52

NRL-MAY559.4

NETSOL-MAY138.19

NRSL-MAY13.63

NCL-MAY46.25

NML-MAY86.67

OGDC-MAY93.13

PAEL-MAY31.03

PSMC-MAY261.58

PIBTL-MAY9.6

PPL-MAY83

PSO-MAY222.72

PTC-MAY9.02

PIOC-MAY124.16

POWER-MAY8.67

RPL-MAY24.94

SAZEW-MAY154.78

STPL-MAY14.23

SPL-MAY25.6

SNGP-MAY38.98

SSGC-MAY12.02

TGL-MAY85.21

SEARL-MAY231.83

TRG-MAY166.4

UBL-MAY121.96

UNITY-MAY35.87

WAVES-MAY20.03