PSX-Closing-2-Karachi (25/02/2021)

KARACHI, (UrduPoint / Pakistan Point News - 25th Feb, 2021 ) :PAPER & board:

Century Paper & Board Mills.113.49

Cherat Packaging Limited.222.03

Merit Packaging Ltd.14.31

Packages Ltd.501.49

Roshan Packages Limited.33.82

Security papers Ltd.145.45

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.746.49

AGP Limited.125.17

Ferozsons Laboratories Ltd.322.92

Glaxo SmithKline Healthcare Pak Ltd.268.46

Glaxo SmithKline Pakistan Ltd.180.01

Highnoon Laboratories Ltd.649.99

IBL HealthCare Limited.117.58

Macter International Limited.149

Otsuka Pakistan Ltd.279

Sanofi-Aventis Pakistan Ltd.763.33

The Searle Company Ltd.263.86

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.22.09

Hub Power Company Limited.84.81

K-Electric Limited.4.18

Kohinoor Energy Ltd.44.01

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]6

Kot Addu Power Company.37.38

LALPIR Power Limited.17.69

Nishat Chunian Power Ltd.16.86

Nishat Power Limited.24.3

Pakgen Power Limited.28.01

Saif Power Ltd.15.53

Tri -Star Power Ltd.5.65

REFINERY:

Attock Refinery Limited.225.65

BYCO Petroleum Pak Ltd.10.39

National Refinary Ltd.627.85

Pakistan Refinery Ltd.26.68

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.5

Adam Sugar Mills Limited.(XD) [ DEFAULTER SEGMENT ]28.23

Al-Abbas Sugar Mills Ltd.355

Chashma Sugar Mills Ltd.(XD)68.7

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.81

Faran Sugar Mills Ltd.38.37

Habib Rice Product Ltd.36.91

Habib Sugar Mills Ltd.31.58

Husein Sugar Mills Limited.19.15

J. D. W. Sugar Mills Ltd.230

Jauharabad Sugar Mills Ltd.20.9

Mehran Sugar Mills Ltd.(XB)52.98

Mirpurkhas Sugar Mills Ltd.98

Noon Sugar Mills Ltd.66

Premier Sugar Mills & Distille385

Sakrand Sugar Mills Ltd.9.61

Shahmurad Sugar Mills Ltd.86.83

Shakarganj Limited.38.13

Tandliawala Sugar Mills Ltd.157.27

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.564.99

Ibrahim Fibre Limited.102

Pakistan Synthentics Ltd.20.49

Tri-Star Polyester Ltd.8.89

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.97.69

Hum Network Limited.7.74

Media Times Limited.3.75

NetSol Technologies Ltd.283.45

Pak Datacom Limited.123.43

Pakistan Telecommunication Co.9.06

Systems Limited.493.13

Telecard Ltd.7.88

TPL CORP Limited.8.19

TPL Trakker Limited.9.87

TRG Pakistan Ltd.146.24

Worldcall Telecom Ltd.1.61

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.116.08

Azgard Nine Limited.28.83

Bleesed Textile Ltd.331

Crescent Textile Mills Ltd.38.38

Feroze1888 Mills Ltd.116.71

Ghazi Fabrics International Ltd.6.1

Gul Ahmed Textile Mills Ltd.56.48

Interloop Limited.75.14

International Knitwear Ltd.13.99

Kohinoor Industries Ltd.9.02

Kohinoor Mills Ltd.32.51

Kohinoor Textile Mills Ltd.76.5

Masood Textile Mills Ltd.65.99

Mehmood Textile Mills Ltd.517

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]18.43

Nishat (Chunia) Ltd.52.21

Nishat Mills Ltd.114.48

Redco Textile Ltd.7.86

Reliance Weaving Mills Ltd.46.9

Sapphire Textile Mills Ltd.1000

Shams Textile Mills Ltd.44.87

Suraj Cotton Mills Ltd.234

Towellers Ltd.90.02

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.6

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]2.42

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]3.09

Colony Textile Mills Ltd.6.45

Crescent Cotton Mills Limited.40

Crescent Fibres Limited.62.35

D. S. Industries Ltd.3.72

Dewan Farooque Spinning Mills Ltd.2.93

Din Textile Mills Ltd.48.5

Elahi Cotton Mills Ltd.37.44

Ellcot Spinning Mills Ltd.115

Fazal Cloth Mills Ltd.194

Gadoon Textile Mills Ltd.245.11

Hira Textile Mills Ltd.

[ DEFAULTER SEGMENT ]4.63

Idrees Textile Mills Ltd.18.9

Indus Dyeing & Manufacturing.600

J. A. Textile Mills Ltd.14.1

J. K. Spinning Mills Ltd.47.1

Khurshid Spinning Mills Ltd.12.3

Kohinoor Spinning Mills Ltd.4.31

Nagina Cotton Mills Ltd.58.5

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]5.6

Ravi Textile Mills Ltd.17.1

Reliance Cotton Spinning Mills.163.5

Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.75

Sana Industries Ltd.68.55

Saritow Spinning Mills Ltd.11.65

Service Textile Mills Ltd.17

Shadab Textile Mills Ltd.33.25

Tata Textile Mills Ltd.76

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.02

Prosperity Weaving Mills Ltd.50.07

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]8.7

Service Fabrics Ltd.11.26

Shahtaj Textile Ltd.108

Yousuf Weaving Mills Limited.4.64

Zephyr Textile Limited.13.59

TOBACCO:

Khyber Tobacco Co. Ltd.538.43

Pakistan Tobacco Co Ltd.1550

Philip Morris (Pakistan)Ltd.1330

TRANSPORT:

Pak International Airline Corp Ltd4.84

Pakistan Int.Container Terminal.158.16

Pakistan Intl. Bulk Terminal Ltd.12.03

Pakistan National Shipping Co.83.92

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.251.97

S .S . Oil Mills Ltd.80

WOOLLEN:

Bannu Woollen Mills Limited.47.3

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)9.99

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.44

NBP Pakistan Growth ETF11.56

NIT Pakistan Gateway ETF.12.4

UBL Pakistan Enterprise ETF.14.26

FUTURE CONTRACTS:

ASL-MAR24.41

ASTL-FEB45.56

ASTL-MAR46.17

AKBL-FEB24.16

ATRL-FEB225.46

ATRL-MAR228.34

AVN-FEB97.17

AVN-MAR98.41

BAHL-MAR67.51

BAHL-FEB70.6

BAFL-MAR32.5

BAFL-FEB33.44

BOP-MAR8.35

BOP-FEB9.12

BYCO-MAR10.48

CEPB-FEB113.74

CEPB-MAR114.26

CHCC-MAR174.33

CHCC-FEB173.83

DGKC-MAR136.64

DGKC-FEB135.29

DOL-FEB29.04

ENGRO-FEB302.37

ENGRO-MAR306

EFERT-MAR62

EFERT-FEB64.85

EPCL-FEB49.06

EPCL-MAR49.66

FCCL-FEB24.85

FCCL-MAR25.26

FFBL-FEB25.24

FFBL-MAR25.5

FFC-FEB109.09

FFC-MAR108

FEROZ-FEB321

GTYR-FEB94.5

GTYR-MAR95.81

GHNI-FEB292.36

GHNI-MAR297.21

GHNL-FEB113.49

GHNL-MAR115.06

GGL-MAR15.08

GATM-FEB56.63

GATM-MAR57.23

HBL-MAR119.82

HBL-FEB121.6

HASCOL-FEB11.02

HASCOL-MAR11.19

HUBC-FEB84.7

HUBC-MAR85.83

HUMNL-MAR7.88

INIL-MAR201.02

INIL-FEB201.3

ISL-MAR91.02

ISL-FEB92.13

KEL-FEB4.18

KEL-MAR4.24

KAPCO-FEB37.3

KAPCO-MAR37.73

LPL-MAR17.25

LOTCHEM-FEB15.07

LOTCHEM-MAR15.31

LUCK-FEB866.39

LUCK-MAR873.52

MLCF-FEB47.03

MLCF-MAR47.55

MCB-FEB184

MEBL-FEB107.22

MEBL-MAR106.06

MUGHAL-MAR102.12

MUGHAL-FEB105.19

NBP-FEB36.98

NBP-MAR37.35

NRL-FEB627

NRL-MAR636.41

NETSOL-FEB281.22

NETSOL-MAR286.2

NRSL-MAR12.44

NCL-MAR52.76

NCL-FEB52.08

NML-FEB114.77

NML-MAR115.25

OGDC-FEB108.07

OGDC-MAR109.19

PAEL-FEB39.35

PAEL-MAR39.78

PSMC-FEB268.12

PSMC-MAR271.98

PIBTL-FEB12.01

PIBTL-MAR12.17

PPL-FEB90.92

PPL-MAR91.8

PRL-FEB26.64

PRL-MAR26.99

PSO-MAR235.37

PSO-FEB237.65

PTC-MAR9.2

PIOC-MAR136.12

PIOC-FEB134.87

POWER-FEB10.75

POWER-MAR10.86

SAZEW-MAR192.79

STPL-MAR18.43

SPL-MAR29.5

SNGP-FEB38.76

SNGP-MAR39.2

SSGC-FEB13.92

SSGC-MAR14.06

TGL-MAR87.19

TGL-FEB106.3

SEARL-FEB263.56

SEARL-MAR266.63

TREET-FEB31.55

TREET-MAR31.9

TRG-FEB146.51

TRG-MAR149.65

UBL-FEB127.02

UBL-MAR128.32

UNITY-FEB33.03

UNITY-MAR33.51