PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 4th Nov, 2020 ) :LEASING COMPANIES:

Grays Leasing Ltd.5.41

Orix Leasing Pakistan Ltd.(XDXB)25.56

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.4

LEATHER & TANNERIES:

Bata Pakistan Ltd.1480

Leather Up Ltd.13.76

Service Industries.723

MISCELLANEOUS:

ECOPAK Limited.23.82

MACPAC Films Limited.20.52

Pace (Pakistan) Ltd. [DEFAULTER SEGMENT]2.94

Shifa Int. Hospital Ltd.216.95

Siddiqsons Tin Plate Ltd.14.4

Synthetic Products Ent. Ltd.(XR)42.24

TPL Properties Limited.9.89

Tri Pack Films Ltd.173.07

United Brands Limited.29

MODARABAS:

Awwal Modaraba.(XD)10

First Elite Capital Mod.3.6

First Habib Mod.(XD)10

First Pak Mod.(XD)1.79

First Paramount Mod.(XD)5.1

First Prudential Mod.1.23

First Punjab Mod.2.4

First UDL Mod.(XB)7.85

Habib Metro Modaraba.(XD)7.65

KASB Modaraba.1.12

Modarba Al Mali.(XD)4.19

Popular Islamic MadaraBA(XD)6

Sindh Modaraba.(XD)8.55

Trust Mod.2.6

Unicap Modaraba. [DEFAULTER SEGMENT]0.83

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1271.4

Oil & Gas Development Company Ltd.(XD)92.03

Pakistan Oilfields Limited.(XD)339.36

Pakistan Petroleum Limited.(XD)82.19

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.316.6

Burshane LPG (Pakistan) Limited.28.68

Hascol Petroleum Ltd.14.8

Hi Tech Lubricants Limited.(XD)42.27

Pakistan State Oil Co Ltd.198.14

Shell Pakistan Ltd.240.8

Sui Northern Gas Pipe Line Ltd.54.48

Sui Southern Gas Co Ltd.15.01

PAPER & board:

Century Paper & Board Mills.(XB)110.65

Cherat Packaging Limited.(XD)212.98

Merit Packaging Ltd.14.35

Packages Ltd.484.67

Pakistan Paper Products Ltd.(XD)94.32

Roshan Packages Limited.(XD)38.95

Security papers Ltd.182.73

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.715.4

AGP Limited.105.43

Ferozsons Laboratories Ltd.(XDXB)325.15

Glaxo SmithKline Healthcare Pak Ltd.263

Glaxo SmithKline Pakistan Ltd.174.38

Highnoon Laboratories Ltd.612.63

IBL HealthCare Limited.(XD)86.4

Macter International Limited.122.4

Sanofi Aventis Pakistan Ltd.750

The Searle Company Ltd.(XD)243

Wyeth Pakistan Limited.875

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26

Engro Powergen Qadirpur Ltd.19.99

Hub Power Company Limited.80.37

K Electric Limited.3.74

Kohinoor Energy Ltd.34.46

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]2.8

Kot Addu Power Company.28.83

LALPIR Power Limited.13.27

Nishat Chunian Power Ltd.13.46

Nishat Power Limited.21

Pakgen Power Limited.20.19

Saif Power Ltd.15

Sitara Enengy Ltd.19.09

Tri Star Power Ltd.3.65

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.73

REFINERY:

Attock Refinery Limited.141.34

BYCO Petroleum Pak Ltd.9.32

National Refinary Ltd.170.84

Pakistan Refinery Ltd.17.93

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.77

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]22

Al Abbas Sugar Mills Ltd.340

Chashma Sugar Mills Ltd.95

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.92

Faran Sugar Mills Ltd.49.48

Habib Rice Product Ltd.(XD)32.1

Habib Sugar Mills Ltd.35.5

Husein Sugar Mills Limited.17.75

Imperial Sugar Limited.

[DEFAULTER SEGMENT]13.43

J. D. W. Sugar Mills Ltd.233

Jauharabad Sugar Mills Ltd.25.7

Khairpur Sugar Mills Ltd.67.67

Mehran Sugar Mills Ltd.69.2

Mirpurkhas Sugar Mills Ltd.94.68

Noon Sugar Mills Ltd.72.11

Premier Sugar Mills & Distille526.56

Sakrand Sugar Mills Ltd.8.99

Shahtaj Sugar Mills Ltd.68

Shakarganj Limited.42.8

Thal Industries Corporation Ltd.284

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.61.9

Pakistan Synthentics Ltd.17

Rupali Polyester Ltd.18.05

Tri Star Polyester Ltd.8.17

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.63.6

Hum Network Limited.7.02

Media Times Limited. [DEFAULTER SEGMENT]1.22

NetSol Technologies Ltd.62.76

Pak Datacom Limited.64.48

Pakistan Telecommunication Co.9.06

Systems Limited.303.71

Telecard Ltd.1.61

TPL CORP Limited.7.22

TPL Trakker Limited.9.8

TRG Pakistan Ltd.48.24

Worldcall Telecom Ltd.1.03

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)78.5

Azgard Nine Limited.19.37

Bleesed Textile Ltd.260

Crescent Textile Mills Ltd.20.12

Dawood Lawrencepur Ltd.186

Ghazi Fabrics International Ltd.4.05

Gul Ahmed Textile Mills Ltd.34.14

Interloop Limited.56.97

Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT]3.8

Kohinoor Industries Ltd.(XD)9.55

Kohinoor Mills Ltd.35.65

Kohinoor Textile Mills Ltd.(XD)58.5

Masood Textile Mills Ltd.53

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]8

Nishat (Chunia) Ltd.(XD)37.57

Nishat Mills Ltd.(XD)86.77

Redco Textile Ltd.6.35

Reliance Weaving Mills Ltd.34

Sapphire Textile Mills Ltd.886.51

Towellers Ltd.76.89

TEXTILE SPINNING:

Asim Textile Mills Ltd.9

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.4

Chakwal Spinning Mills Limited. [DEFAULTER SEGMENT]2.15

Colony Textile Mills Ltd.3.61

D. S. Industries Ltd.2.22

Dewan Farooque Spinning Mills Ltd.2.01

Gadoon Textile Mills Ltd.188.5

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.86

Indus Dyeing & Manufacturing.545

Island Textile Mills Ltd.1155.62

J. A. Textile Mills Ltd.7.2

J. K. Spinning Mills Ltd.(XDXB)40.55

Janana De Malucha Tex Mills.79.48

Kohinoor Spinning Mills Ltd.3.64

Nagina Cotton Mills Ltd.38.06

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]4.31

Ruby Textile Mills Ltd. [DEFAULTER SEGMENT]6.83

Saif Textile Mills Ltd.14.58

Sana Industries Ltd.44.1

Saritow Spinning Mills Ltd.4.7

Shadab Textile Mills Ltd.(XD)35.6

Tata Textile Mills Ltd.39

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)8.75

Prosperity Weaving Mills Ltd.40.32

Samin Textiles Ltd. [DEFAULTER SEGMENT]3.29

Service Fabrics Ltd.18.36

Shahtaj Textile Ltd.(XD)112.6

Yousuf Weaving Mills Limited.3.42

Zephyr Textile Limited.8.6

TOBACCO:

Khyber Tobacco Co. Ltd.322.58

Pakistan Tobacco Co Ltd.1589

Philip Morris (Pakistan)Ltd.1540

TRANSPORT:

Pak International Airline Corp Ltd4.41

Pakistan Int.Container Terminal.(XD)192.37

Pakistan Intl. Bulk Terminal Ltd.12.58

Pakistan National Shipping Co.(XD)89.23

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.139.49

S .S . Oil Mills Ltd.44.89

Unity Foods Limited.23.2

WOOLLEN:

Bannu Woollen Mills Limited.41.96

Bunnys Limited34.93