PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 15th Mar, 2021 ) :PAPER & board:

Century Paper & Board Mills.98.48

Cherat Packaging Limited.(XD)212.92

Merit Packaging Ltd.14.49

Packages Ltd.467.3

Roshan Packages Limited.29.26

Security papers Ltd.128.99

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.745.4

AGP Limited.109.3

Ferozsons Laboratories Ltd.313.79

Glaxo SmithKline Healthcare Pak Ltd.225

Glaxo SmithKline Pakistan Ltd.158.42

Highnoon Laboratories Ltd.618

IBL HealthCare Limited.99.99

Macter International Limited.145

Sanofi Aventis Pakistan Ltd.871.67

The Searle Company Ltd.258.49

Wyeth Pakistan Limited.983.58

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.75

Engro Powergen Qadirpur Ltd.22.9

Hub Power Company Limited.85.43

K Electric Limited.3.99

Kohinoor Energy Ltd.32.75

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]5.83

Kot Addu Power Company.41.21

LALPIR Power Limited.16.64

Nishat Chunian Power Ltd.15.1

Nishat Power Limited.23.1

Pakgen Power Limited.27.87

Saif Power Ltd.14.9

Tri Star Power Ltd.5.16

REFINERY:

Attock Refinery Limited.206.02

BYCO Petroleum Pak Ltd.9.37

National Refinary Ltd.583.31

Pakistan Refinery Ltd.24.39

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.44

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]24.49

Al Abbas Sugar Mills Ltd.336

Chashma Sugar Mills Ltd.(XD)72

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.7

Faran Sugar Mills Ltd.35.08

Habib Rice Product Ltd.(XD)33

Habib Sugar Mills Ltd.32.01

Husein Sugar Mills Limited.19.75

J. D. W. Sugar Mills Ltd.220

Mehran Sugar Mills Ltd.(XB)52

Premier Sugar Mills & Distille400

Sakrand Sugar Mills Ltd. [DEFAULTER SEGMENT]8.34

Shahmurad Sugar Mills Ltd.85.33

Shakarganj Limited.32.06

Tandliawala Sugar Mills Ltd.200.32

Thal Industries Corporation Ltd.260

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.516

Pakistan Synthentics Ltd.20.42

Rupali Polyester Ltd.26.17

Tri Star Polyester Ltd.12.29

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.82.76

Hum Network Limited.6.77

Media Times Limited.3.52

NetSol Technologies Ltd.258

Pak Datacom Limited.78.85

Pakistan Telecommunication Co.8.21

Systems Limited.483.68

Telecard Ltd.7.35

TPL CORP Limited.6.85

TPL Trakker Limited.9.94

TRG Pakistan Ltd.128.98

Worldcall Telecom Ltd.1.4

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.94.87

Aruj Industries Limited.13.76

Azgard Nine Limited.30.13

Bhanero Textile Mills Ltd.999

Crescent Textile Mills Ltd.35.35

Feroze1888 Mills Ltd.(XD)97.01

Ghazi Fabrics International Ltd.6.88

Gul Ahmed Textile Mills Ltd.50.52

Hala Enterprises Limited9.85

Interloop Limited.(XD)71.93

International Knitwear Ltd.13.06

Kohinoor Industries Ltd.8.37

Kohinoor Mills Ltd.31.95

Kohinoor Textile Mills Ltd.(XD)68.77

Masood Textile Mills Ltd.53.75

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]16.3

Nishat (Chunia) Ltd.46.61

Nishat Mills Ltd.103.46

Quetta Textile Mills Ltd.9.05

Redco Textile Ltd.7.3

Reliance Weaving Mills Ltd.42

Sapphire Fibres Mills Ltd.892

Shams Textile Mills Ltd.

51.99

Suraj Cotton Mills Ltd.236.17

Towellers Ltd.89.89

Zahidjee Textile Mills Ltd.19.56

TEXTILE SPINNING:

Babri Cotton Mills Ltd.54.82

Bilal Fibres Ltd. [DEFAULTER SEGMENT]2.02

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.63

Colony Textile Mills Ltd.5.66

Crescent Cotton Mills Limited.48.09

Crescent Fibres Limited.57.68

D. S. Industries Ltd.3.47

Dewan Farooque Spinning Mills Ltd.2.47

Din Textile Mills Ltd.54

Fazal Cloth Mills Ltd.220

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]3.82

Indus Dyeing & Manufacturing.867

J. A. Textile Mills Ltd.9.5

J. K. Spinning Mills Ltd.39.99

Janana De Malucha Tex Mills.98.41

Khurshid Spinning Mills Ltd.10.35

Kohinoor Spinning Mills Ltd.3.45

Maqbool Textile Mills Ltd.27.81

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]4.95

Ravi Textile Mills Ltd.16.13

Ruby Textile Mills Ltd. [DEFAULTER SEGMENT]6.85

Saif Textile Mills Ltd.14.75

Salfi Textile Mills Ltd.285

Sally Textile Mills Ltd. [DEFAULTER SEGMENT]4.25

Sana Industries Ltd.53.15

Saritow Spinning Mills Ltd.12.39

Shadab Textile Mills Ltd.27.51

Sunrays Textile Mills Ltd.876.97

Tata Textile Mills Ltd.66.3

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.7.75

Samin Textiles Ltd. [DEFAULTER SEGMENT]6.18

Service Fabrics Ltd.9.64

Shahtaj Textile Ltd.99.22

Yousuf Weaving Mills Limited.3.84

TOBACCO:

Khyber Tobacco Co. Ltd.375.22

Pakistan Tobacco Co Ltd.1548.33

TRANSPORT:

Pak International Airline Corp Ltd4.5

Pakistan Int.Container Terminal.144.79

Pakistan Intl. Bulk Terminal Ltd.10.71

Pakistan National Shipping Co.73.71

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.232.5

S .S . Oil Mills Ltd.88

WOOLLEN

Bannu Woollen Mills Limited.48.25

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.9.89

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.11

FUTURE CONTRACTS:

ASL MAR24.64

ASTL MAR44.1

AKBL MAR21.95

ATRL MAR206.28

AVN MAR82.81

BAHL MAR67.88

BAFL MAR32.02

BOP MAR8.11

BYCO MAR9.4

CEPB MAR98.9

CHCC MAR169.99

DGKC MAR127.86

ENGRO MAR290.76

EFERT MAR62.21

EPCL MAR49.46

FCCL MAR23.16

FFBL MAR26.71

FFC MAR104.2

FABL MAR16.65

GTYR MAR92.06

GHNI MAR248.66

GHNL MAR100.76

GGL MAR22.17

GATM MAR50.41

HBL MAR117.4

HASCOL MAR9.74

HUBC MAR85.54

HUMNL MAR6.79

INIL MAR207.05

ISL MAR88.03

ITTEFAQ MAR15.51

KEL MAR4

KAPCO MAR41.26

LPL MAR16.65

LOTCHEM MAR14.56

LUCK MAR846.78

MLCF MAR47.1

MCB MAR170.5

MEBL MAR111.96

MUGHAL MAR105.73

NBP MAR33.85

NRL MAR584.35

NETSOL MAR258.89

NRSL MAR11.48

NCL MAR46.78

NML MAR103.89

OGDC MAR103.12

PAEL MAR34.26

PSMC MAR265.88

PIBTL MAR10.72

PPL MAR88.36

PRL MAR24.38

PSO MAR235.84

PTC MAR8.25

PIOC MAR131.85

POWER MAR9.55

RPL MAR29.4

SAZEW MAR169.68

STCL MAR25.36

STPL MAR16.07

SPL MAR28.4

SNGP MAR40.61

SSGC MAR13.43

TGL MAR89.03

SEARL MAR259.01

TREET MAR28.84

TRG MAR129.2

UBL MARB118.1

UNITY MAR28.44