Closing Rates Of Pakistan Stock Exchange Limited On Wednesday 14 Nov 2018

LEASING COMPANIES: Orix Leasing Pakistan Ltd.

29.44 Security Leasing Corp.

9.59 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 1614.75 Leather Up Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 14th Nov, 2018 ) :LEASING COMPANIES: Orix Leasing Pakistan Ltd.

29.44 Security Leasing Corp.

9.59 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 1614.75 Leather Up Ltd.

12.69 Service Industries.

711 MISCELLANEOUS: Al-Khair Gadoon Ltd.

8.8 ECOPAK Limited.

17.8 MACPAC Films Limited.(XD) 24 Olympia Mills Limited.

8.56 Pace (Pakistan) Ltd.

2.65 Pakistan Hotels Developers Ltd.

111.5 Shifa Int. Hospital Ltd.(XD) 250.54 Siddiqsons Tin Plate Ltd.

19.82 Synthetic Products Enterprises Ltd.(XD) 33.11 TPL Properties Limited.

8.59 Tri-Pack Films Ltd.

123.98 United Brands Limited.

35.02 MODARABAS: Allied Rental Modaraba.(XB) 14 First Elite Capital Mod.

2.75 First Equity Mod.

4 First Fidelity Leasing Mod.(XD) 4 First Habib Mod.

10.25 First National Bank Modaraba.[DEFAULTER SEGMENT] 1.95 First Pak Mod.(XD) 1.69 First Prudential Mod.

1.42 First Punjab Mod.(XD) 4.4 First Treet Manufacturing Modaraba.

15.85 First UDL Mod.(XB) 13.5 Orient rental ModaraBA(XD) 8.5 Orix Modaraba.

17.4 Unicap Modaraba. [DEFAULTER SEGMENT] 1.03 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.

1369.45 Oil & Gas Development Company Ltd.(XD) 147.4 Pakistan Oilfields Limited.

505.21 Pakistan Petroleum Limited.(XD)(XB) 169.37 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

504.81 Burshane LPG (Pakistan) Limited.

37.43 Hascol Petroleum Ltd.(XB) 220.36 Hi-Tech Lubricants Limited.(XD) 73.2 Pakistan State Oil Co Ltd.(XB) 271.42 Shell Pakistan Ltd.(XD) 270.2 Sui Northern Gas Pipe Line Ltd.

89.8 Sui Southern Gas Co Ltd.

26.17 PAPER & board: Century Paper & Board Mills.

59.9 Cherat Packaging Limited.(XD)(XB) 170.83 Merit Packaging Ltd.

21.56 Packages Ltd.

388.13 Roshan Packages Limited.(XB) 22.06 Security papers Ltd.

92.5 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

550.44 AGP Limited.

89.94 Ferozsons Laboratories Ltd.(XD) 191.37 Glaxo SmithKline Healthcare Pak Ltd.

338.9 Glaxo SmithKline Pakistan Ltd.

143.35 Highnoon Laboratories Ltd.

343.6 IBL HealthCare Limited.(XD) 55.74 Macter International Limited.

144.97 Otsuka Pakistan Ltd.(XD) 265.99 Sanofi-Aventis Pakistan Ltd.

901.73 The Searle Company Ltd.(XD)(XB) 279.67 Wyeth Pakistan Limited.

1197.51 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.9 Arshad Energy Limited.

6.37 Engro Powergen Qadirpur Ltd.

30.71 Hub Power Company Limited.

93.83 K-Electric Limited.

5.95 Kohinoor Energy Ltd.

37 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.71 Kot Addu Power Company.(XD) 52.92 LALPIR Power Limited.

15.46 Nishat Chunian Power Ltd.(XD) 25.74 Nishat Power Limited.

28.8 Pakgen Power Limited.

16 Saif Power Ltd.(XD) 26.19 Sitara Enengy Ltd.

22.5 Tri -Star Power Ltd.

4.68 REFINERY: Attock Refinery Limited.

225.4 BYCO Petroleum Pak Ltd.

11.82 National Refinary Ltd.(XD) 309.38 Pakistan Refinery Ltd.

32.14 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

29.05 Al-Abbas Sugar Mills Ltd.

193.14 Ansari Sugar Mills Ltd.(XD) 13 Dewan Sugar Mills Ltd.

5.45 Faran Sugar Mills Ltd.

68.25 Habib-ADM Limited.

50.67 Haseeb Waqas Sugar Mills Limit 4.9 Husein Sugar Mills Limited.

22.9 Imperial Sugar Limited.

22.38 Mehran Sugar Mills Ltd.

105.48 Sakrand Sugar Mills Ltd.

18.04 Shahtaj Suger Mills Ltd.(XD) 69.99 Sindh Abadgars Sugar Mills Ltd.

16.5 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

344.99 Rupali Polyester Ltd.

28.25 Tri-Star Polyester Ltd.(XD) 16.1 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

91.61 Hum Network Limited.

5.95 Media Times Limited. [ DEFAULTER SEGMENT ] 1.14 NetSol Technologies Ltd.

101.19 Pak Datacom Limited.

53.37 Pakistan Telecommunication Co.(XD) 11.18 Systems Limited.(XD) 111.05 Telecard Ltd.

1.75 TPL CORP Limited.

6.14 TPL CORP Limited.(R) 0.01 TRG Pakistan Ltd.

30.4 Worldcall Telecom Ltd.

1.79 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

62 Aruj Industries Limited.

19.5 Azgard Nine Limited 13.25 Bhanero Textile Mills Ltd.

944.98 Bleesed Textile Ltd.(XD) 309 Crescent Textile Mills Ltd.

29.53 Dawood Lawrencepur Ltd.(XD) 170.96 Faisal Spinning Mills Ltd.(XD) 325 Feroze1888 Mills Ltd.

68 Ghazi Fabrics International Ltd.

4.37 Gul Ahmed Textile Mills Ltd.(XD) 52.46 Jubilee Spinning & Weaving Mil 4.6 Kohinoor Industries Ltd.

5.72 Kohinoor Mills Ltd.(XD) 31.82 Kohinoor Textile Mills Ltd.(XD) 54.33 Nishat (Chunia) Ltd.(XD) 62.73 Nishat Mills Ltd.(XD) 152.34 Redco Textile Ltd.

3.32 Reliance Weaving Mills Ltd.(XD) 36.73 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.1 Suraj Cotton Mills Ltd.(XB) 131.66 Zahidjee Textile Mills Ltd.

15.84 TEXTILE SPINNING: Amtex Limited.

1.43 Asim Textile Mills Ltd.

10.31 Bilal Fibres Ltd.

2.77 Chakwal Spinning Mills Limited.[DEFAULTER SEGMENT]2.66 Colony Textile Mills Ltd.

4.07 Crescent Fibres Limited.

36 D. S. Industries Ltd.

3.47 Dewan Farooque Spinning Mills Ltd.

2.6 Gadoon Textile Mills Ltd.(XD) 299.9 Hira Textile Mills Ltd.

5.6 Indus Dyeing & Manufacturing.

502.9 Island Textile Mills Ltd.

1775 J. A. Textile Mills Ltd.

5.23 J. K. Spinning Mills Ltd.

27.5 Janana De Malucha Tex Mills.

68 Kohinoor Spinning Mills Ltd.

3.06 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.33 Premium Textile Mills Ltd.(XD) 242 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.75 Ruby Textile Mills Ltd.

6.49 Saif Textile Mills Ltd.(XD) 19.22 Sajjad Textile Mills Ltd.

3.4 Salfi Textile Mills Ltd.

210 Sana Industries Ltd.

50.12 Saritow Spinning Mills Ltd.

6.91 Service Textile Mills Ltd.

14.05 Shadab Textile Mills Ltd.(XD) 52.5 Sunrays Textile Mills Ltd.

173.48 Tata Textile Mills Ltd.

52 TEXTILE WEAVING: Prosperity Weaving Mills Ltd.

24.5 Samin Textiles Ltd.

4.25 Service Fabrics Ltd.

3.2 Yousuf Weaving Mills Limited.

3.79 Zephyr Textile Limited.(XD) 12.5 TOBACCO: Khyber Tobacco Co. Ltd.

485.84 Pakistan Tobacco Co Ltd.(XD) 2298 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.64 Pakistan Int.Container Terminal.(XD) 240.47 Pakistan Intl. Bulk Terminal Ltd.

12.57 Pakistan National Shipping Co.

63.01 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 211 S .S . Oil Mills Ltd.(XD) 36.99 Unity Foods Limited.(XD) 32.65 WOOLLEN: Bannu Woollen Mills Limited.(XD) 47.65 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.01 FUTURE CONTRACTS: AICL-NOV 44.96 ASL-NOV 11.56 AKBL-NOV 25.98 ATRL-NOV 225.63 BAFL-NOV 51.37 BOP-NOV 13.11 BYCO-NOV 11.88 CHCC-NOV 76.61 DGKC-NOV 110.63 DOL-NOV 37.32 ENGRO-NOV 327.26 EFERT-NOV 77.99 EFOODS-NOV 84.85 EPCL-NOV 39.01 FATIMA-NOV 35.13 FCCL-NOV 25.86 FFBL-NOV 42.25 FFC-NOV 99.49 FFL-NOV 33.93 GATM-NOV 52.54 HBL-NOV 140.03 HUBC-NOV 93.85 ISL-NOV 89.24 KEL-NOV 5.98 LOTCHEM-NOV 19.57 LUCK-NOV 484.78 MLCF-NOV 52.32 MCB-NOVB 200 NBP-NOV 49.03 NCL-NOV 63.01 NML-NOV 153.39 OGDC-NOV 148.18 PAEL-NOV 32.13 PIBTL-NOV 12.61 POL-NOV 506.35 PPL-NOV 169.91 PRL-NOV 32.3 PSO-NOV 272.49 PTC-NOV 11.5 PIOC-NOV 50.74 POWER-NOV 8.27 STCL-NOV 19.04 STPL-NOV 19.88 SNGP-NOV 90.11 SSGC-NOV 26.26 SEARL-NOV 281.63 TRG-NOV 30.55 UBL-NOV 132.48 UNITY-NOV 32.79