Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 30th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 577.09 Atlas Honda Ltd 525 Dewan Motors 34.28 Ghand Nissan 193.61 Ghandhara Ind.

504.68 Ghani Automobile 9.63 Hinopak Motor 1182.56 Honda Atlas CarsXD 541.08 Indus Motor Co 1720 Millat Tractors 1111.36 Pak Suzuki 455.18 Sazgar Eng. 159.79 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

317.24 Atlas Battery 810 Exide (PAK) 576 General Tyre 208.1 Loads Limited 34.96 Thal Limited 565.19 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.72 Pak Elektron 73.43 Pakistan Cables 264 Singer Pak.

53.86 TPL Trakker Ltd 8.85 CEMENT: Attock Cement 203.76 Bestway Cement 175.38 Cherat Cement 139.15 D.G.K.Cement 156.66 Dandot Cement 13 Dewan Cement 17.02 Fauji Cement 34.64 Fecto Cement 90.6 Flying Cement 20.95 Gharibwal Cement 36.79 Javedan Corp.

43.56 Kohat Cement 184.5 Lucky Cement 613.68 MapleLeafCement 92.22 Pioneer Cement 99.66 Power Cement 10.62 Safe Mix Con.Ltd 9.05 Thatta Cement 31.98 CHEMICAL: Agritech Limited 7.93 Akzo Nobel Pak.

186.19 Archroma Pak 667.05 Bawany Air Products 12.5 Berger Paints 185 Biafo Ind. 240.36 Colgate Palmolive 2400 Descon Oxychem 14.44 Dynea Pakistan 80.26 Engro Polymer 32.53 Ghani Gases 22.1 Ittehad Chem.

25.3 Linde Pakistan 230.03 Lotte Chemical 8.09 Nimir Resins 7.75 Sitara Peroxide 25.29 Wah-Noble 192 CLOSE - END MUTUAL FUND: Golden Arrow 11.9 PICIC Growth 30 PICIC Inv.Fund 13.84 Tri-Star Mutual 7.4 COMMERCIAL BANKS: Allied Bank Ltd.XD 86.6 Askari Bank 18.45 B.O.Punjab 9.6 Bank Al-Falah 39.67 Bank AL-Habib 55.8 Bank Of Khyber 13.01 Faysal Bank 22.02 Habib BankXD 187.01 Habib Metropol.

34 JS Bank Ltd 7.9 MCB Bank Ltd 190.43 Meezan BankXDXR 73.63 National Bank 56.55 Silk Bank Ltd 1.39 Soneri Bank Ltd 13.85 St.Chart.Bank 23.5 Summit Bank 3.17 United BankXD 189.66 ENGINEERING: Aisha Steel Mill 18.11 Amreli Steels 94.12 Bolan Casting 110.53 Crescent Steel 163.66 Dost Steels Ltd.

10.72 Drekkar Kings 7 Huffaz Seamless 32.25 Int. Ind.Ltd. 325.94 Inter.Steel Ltd 121.76 Ittefaq Iron Ind Ltd 29.01 K.S.B.Pumps 285 Mughal Iron&Ste 66.28 FERTILIZER: Arif Habib Corp 36.4 Dawood Hercules 113.45 Engro Corp 290.16 Engro Fert.

56.9 Fatima Fert. 28.4 Fauji Fert Bin 33.18 Fauji Fert. 70.07 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 31.53 Clover Pakistan 45.01 Engro Foods Ltd. 83.86 Fauji Foods Ltd 66.48 Fauji FoodsNonV 54.75 Murree Brewery 783.03 National Foods 350 Nestle Pakistan 11400 Quice Food 6.15 Treet Corp 47.37 Unilever Foods 6549.99 ZIL Limited 97.92 GLASS & CERAMICS: Bal.Glass 12.42 Ghani Glass Ltd 68.8 Ghani Value Gla.

19.4 GhaniGlobalGlass 16.1 Shabbir Tiles 13.36 Tariq Glass Ind. 101.06 INSURANCE: Adamjee Ins. 60.85 Ask.Gen.Insur. 26.5 Cres.Star Ins. 6.04 EFU GeneralXD 150 EFU Life Assr.XD 279.22 Habib Ins.

15 IGI Insurance 318.9 Jubile Life Ins 649.98 Jubilee Gen.Ins 92 Pak Gen.Ins. 7.1 Pak Reinsurance 47.86 PICIC Ins.Ltd.XR 4.67 Premier Ins. 11.85 Reliance Ins. 8.31 United Insuranc 15.69 Universal Insurance 12.35 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.4 Arif Habib Ltd. 74.05 Cyan Limited 45.3 EFG Hermes Pak 86.87 Escorts Bank 19.28 F. Nat.Equities 8 IGI Inv.Bank 2.99 Invest Bank 1.98 Ist.Capital Sec 3.44 Ist.Dawood Bank 3.02 Jah.Sidd. Co. 18 JS Investments 12.1 MCB-ARIF Habib 24.5 Next Capital 17.22 Pak Stock Exchange 20.01 Pervez Ahmed 1.78 Trust Inv.Bank 2.82