Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, Oct 6 (UrduPoint / Pakistan Point News - 06th Oct, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 572 Atlas Honda Ltd 503.15 Dewan Motors 34.02 Ghand Nissan 184.69 Ghandhara Ind.

463.93 Ghani Automobile 8.94 Hinopak Motor 1055 Honda Atlas cars 518.7 Indus Motor CoXD 1670 Millat Tractors 1229 Pak Suzuki 472 Sazgar Eng. 154.42 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 300 Atlas BatteryXD 688.98 Exide (PAK) 519.99 General Tyre 205.44 Loads Limited 39.31 Thal LimitedXD 555 CABLE & ELECTRICAL GOODS: Climax Eng.

89.77 Johnson & Philips 23 Pak ElektronXD 74.1 Pakistan CablesXD 262 Siemens Pak. 726 Singer Pak. 45.6 TPL Trakker LtdXD 8.45 CEMENT: Attock Cement 199.5 Bestway CementXD 156.52 Cherat CementXD 109.47 D.G.K.Cement 146.95 Dandot Cement 12.11 Dewan Cement 16.09 Fauji Cement 30.96 Fecto Cement 75.8 Flying Cement 18.86 Gharibwal Cement 31.31 Javedan Corp.

42.5 Kohat Cement 141.71 Lucky Cement 529 Maple Cem(R) 13.26 Maple Leaf 76.9 Pioneer Cement 81.35 Power Cement 10.3 Safe Mix Con.Ltd 9.8 Thatta Cement 23.29 CHEMICAL: Agritech Limited 8.4 Akzo Nobel Pak.

189.99 Archroma Pak 630 Bawany Air Products 11.5 Berger Paints 180 Biafo Ind. 231 Data Agro 15.76 Descon Oxychem 15 Dynea PakistanXD 66.02 Engro Polymer 32.35 Ghani Gases 20.4 ICI PakistanXD 885 Ittehad Chem.

26.51 Linde Pakistan 270 Lotte Chemical 7.84 Nimir Ind.Chem. 48.5 Nimir Resins 7.98 Pak Gum & Chem. 155 Sitara Chemical 360 Sitara Peroxide 24.58 Wah-Noble 190.3 CLOSE - END MUTUAL FUND: Golden Arrow 11.8 PICIC GrowthXD 26.32 Tri-Star Mutual 8.13 COMMERCIAL BANKS: Allied Bank Ltd.

87 Askari Bank 18.9 B.O.Punjab 9.16 Bank Al-Falah 41.1 Bank AL-Habib 56.5 Bank Of Khyber 13 Bankislami Pak.

12.5 Faysal Bank 22.03 Habib Bank 173.51 Habib Metropol. 33 JS Bank Ltd 8 MCB Bank LtdXD 206.59 Meezan Bank 70 National Bank 49.5 Silk Bank Ltd 1.51 Soneri Bank Ltd 13.39 Summit Bank 3.1 United Bank 189.14 ENGINEERING: Aisha Steel Mill 17.77 Amreli Steels 93.25 Bolan Casting 109.9 Crescent Steel 134 Dadex Eternit 74.1 Dost Steels Ltd.

11.95 Drekkar Kings 6.99 Huffaz Seamless 35 Int. Ind.Ltd.XD 286.12 Inter.Steel LtdXD 112.76 Ittefaq Iron Ind Ltd 21 K.S.B.Pumps 279 Mughal Iron&Ste 52.5 FERTILIZER: Arif Habib Corp 38 Dawood Hercules 116.85 Engro CorpXD 292.5 Engro Fert.

61.9 Fatima Fert. 31.5 Fauji Fert Bin 36.2 Fauji Fert. 81.16 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.95 Clover Pakistan 56.6 Engro Foods Ltd. 88.02 Fauji Foods Ltd 23.4 Fauji Foods(R) 13.08 Fauji FoodsNonV 18.85 Fauji FoodsNV(R 8.37 Murree Brewery 781 Nestle Pakistan 13000 Quice Food 6.12 Shezan Inter.

419.99 Treet Corp 48.45 ZIL Limited 76.9 GLASS & CERAMICS: Bal.Glass 12.05 Ghani Glass Ltd 63.5 Ghani Value Gla. 17 GhaniGlobalGlass 16.43 Shabbir Tiles 13.66 Tariq Glass Ind. 102.5 INSURANCE: Adamjee Ins.XD 60.6 Ask.Gen.Insur.XD 24.75 Century Ins.

26 Cres.Star Ins. 5.47 East West Life 17.64 EFU General 148 EFU Life Assr. 245 IGI Insurance 289 IGI Life Ins 96.1 Jubile Life InsXD 698.97 Pak Gen.Ins. 7.55 Pak Reinsurance 44.93 PICIC Ins.Ltd.XR 4.3 Premier Ins.

10.99 United Insuranc 15.98 Universal Ins.XR 14 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.65 Arif Habib Ltd.XD 50.7 Cyan Limited 39.99 Dawood Equities 6.8 EFG Hermes Pak 53.5 Escorts Bank 16.71 F.

Nat.Equities 8 First Cap.Equit 9 IGI Inv.Bank 2.97 Invest Bank 2.1 Ist.Capital Sec 3.39 Ist.Dawood Bank 2.82 Jah.Sidd. Co. 23.85 Next Capital 15.24 Pak Stock Exchange 20.75 Pervez Ahmed 1.83 Trust Inv.Bank 3.12