Closing Rates Of PSX

KARACHI,(UrduPoint / Pakistan Point News - 10th Nov, 2017 ) ::Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 655 Atlas Honda Ltd 535 Dewan Motors 25.1 Ghand NissanXD 162.75 Ghandhara Ind.

572.5 Ghani Automobile 7.81 Hinopak Motor 1000 Honda Atlas cars 575.5 Indus Motor CoXD 1754 Millat TractorsXD 1211 Pak Suzuki 546.01 Sazgar EngXB 155.95 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 319 Atlas Battery 572.99 Bal.WheelsXD 107 General TyreXD 186.35 Loads LimitedXB 37.48 Thal Limited 499 CABLE & ELECTRICAL GOODS: Johnson & Philips 20 Pak Elektron 58.15 Pakistan Cables 230 Singer Pak.

41.78 TPL Trakker Ltd 7.43 CEMENT: Attock Cement 178.5 Bestway CementXD 149.75 Cherat CementXD 104 D.G.K.CementXD 143 Dandot Cement 10.71 Dewan Cement 12.84 Fauji CementXD 28.97 Fecto CementXD 53 Flying Cement 14.99 Gharibwal Cement 23.7 Javedan Corp.

40.84 Kohat Cement 146.55 Lucky Cement 517.25 Maple LeafXD 72 Pioneer CementXD 63.51 Power Cement 8.48 Safe Mix Con.Ltd 8.69 Thatta Cement 22.75 CHEMICAL: Agritech Limited 6.98 Akzo Nobel Pak.

212 Archroma Pak 633 Bawany Air Products 10.49 Berger Paints 144.74 Biafo Ind.XD 254 Descon Oxychem 13.65 Dynea PakistanXD 80 Engro PolymerXD 34.7 Ghani GasesXB 17.1 ICI Pakistan 800 Ittehad Chem.XD 24.5 Linde Pakistan 269.5 Lotte Chemical 6.74 Nimir Ind.Chem.XD 48 Nimir ResinsXB 6.59 Pak.P.V.C.

6.4 Sitara ChemicalXD 314 Sitara Peroxide 17.93 Wah-NobleXD 187 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.05 PICIC Growth 30 PICIC Inv.Fund 12.75 Tri-Star Mutual 5.71 COMMERCIAL BANKS: Allied Bank LtdXD 82.8 Askari BankXD 18.65 B.O.Punjab 8.75 Bank Al-Falah 40.5 Bank AL-Habib 56.55 Bank Of Khyber 12.85 Bankislami Pak.

9.4 Faysal Bank 21.5 Habib Bank 168 Habib Metropol. 33 JS Bank Ltd 7.99 MCB Bank LtdXD 210.5 Meezan Bank 68.8 National Bank 45.7 Samba Bank 6.9 Silk Bank Ltd 1.39 Soneri Bank Ltd 13.

3 Summit Bank 2.75 United BankXD 176.89 ENGINEERING: Aisha Steel Mill 19.33 Amreli Steels 95.2 Bolan Casting 99.5 Crescent SteelXD 137 Dost Steels Ltd.

13.26 Int. Ind.Ltd. 240 Inter.Steel Ltd 111.6 Ittefaq Iron Ind Ltd 20.12 Mughal IronXD 62.32 FERTILIZER: Arif Habib CorpXD 36.9 Dawood Hercules 127 Engro Corp 288 Engro Fert. 66.55 Fatima Fert.

32 Fauji Fert Bin 33.8 Fauji Fert. 82.61 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 52 Engro Foods Ltd. 88.01 Fauji Foods Ltd 18.11 Fauji FoodsNonV 14.4 MithchellsFruit 279 Murree BreweryXD 735 Quice Food 5.1 Rafhan MaizeXD 7000 Treet Corp(PTCs)XD 19 Treet CorpXB 42.65 ZIL Limited 91 GLASS & CERAMICS: Bal.Glass 10.3 Ghani Glass LtdXD 63.5 Ghani Value Gla.

22.95 GhaniGlobalGlass 14.3 Shabbir Tiles 16.24 Tariq Glass Ind.XD 103 INSURANCE: Adamjee Ins. 58 Ask.Gen.Insur. 25.51 Cres.Star Ins. 4.76 EFU GeneralXD 136.01 EFU Life Assr.XD 250 Habib Ins.

14.21 IGI Life Ins 90 Jubile Life InsXD 750 Jubilee Gen.Ins 80 Pak Gen.Ins. 7.16 Pak Reinsurance 41.6 PICIC Ins.Ltd.XR 2.98 Premier Ins. 11.5 Reliance Ins. 7.21 United Insuranc 15.75 Universal Ins(R 0.17 Universal Ins.

10.25 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.4 BIPL Securities 8.99 Cyan Limited 40.22 EFG Hermes Pak 86.43 Escorts Bank 19.94 F. Nat.Equities 6.4 F.Credit & Inv 4.5 Invest Bank 1.65 Ist.Capital Sec 2.4 Ist.Dawood Bank 2.22 Jah.Sidd.

Co. 22 JS Global Cap. 48.5 JS Investments 12.45 MCB-ARIF HabibXD 25.05 Pak Stock ExchangeXD 17.95 Pervez Ahmed 1.39 LEASING COMPANIES: Orix Leasing 39 Saudi Pak Leasi 1.9 Security Leasin 11.04 SME Leasing Ltd 2.52 LEATHER & TANNERIES: Service Ind.Ltd 839.5 MISCELLANEOUS: AKD CapitalXD 118.65 ECOPACK LtdXDXB 22.18 MACPAC FilmsXD 18.5 Pace (Pak) Ltd.

4.46 Pak Hotels 105.39 Shifa Int.HospXD 245 Siddiqsons Tin 18.72 Synthetic Prod 54.16 Tri-Pack Films 146 United BrandsXD 205.01 United Dist.XB 53.05