Closing Rates Of PSX 24 January 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 24th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 672.77 Atlas Honda Ltd 531 Dewan Motors 43.11 Ghand Nissan 163.02 Ghandhara Ind.

584.74 Ghani Automobile 8.08 Hinopak Motor 1131.08 Honda Atlas cars 532.52 Indus Motor Co 1941.95 Millat Tractors 1339.29 Pak Suzuki 531.33 Sazgar Eng 176.96 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 349.9 Atlas Battery 503.9 Bal.Wheels 118 Exide (PAK) 516.89 General Tyre 233.14 Loads Limited 43.61 Thal Limited 572.04 CABLE & ELECTRICAL GOODS: Climax Eng.

34 Johnson & Philips 20.68 Pak Elektron 59.93 Pakistan Cables 240 Siemens Pak.XD 984.85 Singer Pak. 46.35 TPL Corp Ltd 8.18 CEMENT: Attock Cement 194.17 Bestway Cement 158.44 Cherat CementXD 140.72 D.G.K.Cement 167.13 Dandot Cement 13 Dewan Cement 25.18 Fauji Cement 30.16 Fecto Cement 61.43 Flying Cement 18.44 Gharibwal Cement 31.22 Javedan Corp.

37.35 Kohat Cement 172.98 Lucky Cement 677.64 Maple Leaf 87.4 Pioneer Cement 79.3 Power Cement 10.4 Safe Mix Con.Ltd 9.03 Thatta Cement 26.16 CHEMICAL: Agritech Limited 5.66 Akzo Nobel Pak.

218.13 Archroma Pak 580 Berger Paints 167.62 Biafo Ind. 250 Buxly Paints 92 Colgate Palmolive 2750 Data Agro 15.04 Descon Oxychem 15.89 Dynea Pakistan 95.9 Engro Polymer 26.49 Ghani Gases 22.8 ICI Pakistan 785.82 Ittehad Chem.

27.54 Linde Pakistan 220.06 Lotte Chemical 8.33 Nimir Ind.Chem. 49.13 Nimir Resins 7.32 Pak Gum & Chem. 132.05 Pak.P.V.C. 6.2 Sitara Chemical 330.52 Sitara Peroxide 18.17 Wah-Noble 228.18 CLOSE - END MUTUAL FUND: Golden Arrow 10.42 PICIC Growth 30.7 PICIC Inv.Fund 13.89 Tri-Star Mutual 4.6 COMMERCIAL BANKS: Allied Bank Ltd 98.13 Askari Bank 21.23 B.O.Punjab 9.58 Bank Al-Falah 46.52 Bank AL-Habib 65 Bank Of Khyber 14.38 Faysal Bank 24.21 Habib Bank 210.75 Habib Metropol.

39 JS Bank Ltd 8.35 MCB Bank Ltd 236.45 Meezan Bank 76 National Bank 49.31 Samba Bank 6.04 Silk Bank Ltd 1.

5 Soneri Bank Ltd 13.5 St.Chart.Bank 24.13 Summit Bank 2.7 United Bank 213.14 ENGINEERING: Ados Pakistan 56.17 Aisha Steel Mill 21.02 Aisha StelCoP/S 20 Amreli Steels 97.83 Bolan Casting 127.28 Crescent SteelXD 164.07 Dost Steels Ltd.

12.11 Drekkar Kings 6 Int. Ind.Ltd. 297.35 Inter.Steel Ltd 127 Ittefaq Iron Ind Ltd 24.36 K.S.B.Pumps 312 Mughal Iron 76.26 Pak Engineering 229.95 FERTILIZER: Arif Habib Corp 36.97 Dawood Hercules 126.17 Engro Corp 307.2 Engro Fert.

69.28 Fatima Fert. 32.87 Fauji Fert Bin 39.47 Fauji Fert. 89.07 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.74 Clover Pakistan 50.92 Engro Foods Ltd. 86.67 Fauji Foods Ltd 21.98 Fauji FoodsNonV 20.45 Gillette Pak 250 MithchellsFruit 271.97 Murree Brewery 819.9 Nestle PakistanXD 12099 Quice Food 5.1 Shield Corp.

389.5 Treet Corp 48.6 Treet Corp(PTCs)XD 14.5 ZIL Limited 107.93 GLASS & CERAMICS: Bal.Glass 10.57 Frontier Ceram 20.24 Ghani Glass Ltd 72.25 Ghani Value Gla. 27.21 GhaniGlobalGlass 16.96 Shabbir Tiles 16.67 Tariq Glass Ind.

103.87 INSURANCE: Adamjee Ins. 56.4 Ask.Gen.Insur. 27.47 Atlas Ins. Ltd 73 Century Ins. 26.55 Cres.Star Ins. 4.6 East West Life 17 EFU General 152.11 EFU Life Assr 258.53 Habib Ins. 14.25 IGI Insurance 359.7 IGI Life Ins 79.1 Jubile Life InsXD 700.25 Jubilee Gen.Ins 89.99 Pak Gen.Ins.

7.61 Pak Reinsurance 42.75 PICIC Ins.Ltd.XR 3.31 Premier Ins.XB 10.4 Reliance Ins. 7.8 Shaheen Ins. 5 United Insuranc 17 Universal Ins. 9.39 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.

52.32 BIPL Securities 6.1 Cyan Limited 42.4 Dawood Equities 4.06 EFG Hermes Pak 86.49 Escorts Bank 28.68 F. Nat.Equities 6.25 F.Credit & Inv 4.5 Invest Bank 1.92 Ist.Capital Sec 2.37 Ist.Dawood Bank 2.25 Jah.Sidd.

Co. 19.47 JS Global Cap. 45.5 MCB-ARIF HabibXD 27.59 Next Capital 9.8 Pak Stock Exchange 22.99 Pervez Ahmed 1.15 Sec. Inv. Bank 6.5 Trust BrokerageXR 12.05 Trust Inv.Bank 2.73 LEASING COMPANIES: Orix Leasing 40.05 Saudi Pak Leasi 1.82 Security Leasin 10.12 SME Leasing Ltd 3.24