Closing Rates Of PSX 7 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 07th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 686.47 Atlas Honda Ltd 565 Dewan Motors 46.26 Ghand Nissan 207.71 Ghandhara Ind.

694.01 Ghani Automobile 8.2 Hinopak Motor 1209 Honda Atlas cars 521.47 Indus Motor Co 1759.36 Millat Tractors 1288.18 Pak Suzuki 519.81 Sazgar Eng 187.99 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

320 Atlas Battery 472.95 Bal.Wheels 133.69 Exide (PAK) 415.83 General Tyre 222.07 Loads Limited 42.81 Thal Limited 562.61 CABLE & ELECTRICAL GOODS: EMCO Industries 21.35 Johnson & Philips 20.49 Pak Elektron 58.24 Pakistan Cables 254.98 Siemens Pak.XD 980.79 Singer Pak.

44.63 TPL Corp Ltd 8.08 CEMENT: Attock Cement 193.35 Bestway Cement 152.9 Cherat Cement 136.08 D.G.K.Cement 158.54 Dandot Cement 10.7 Dewan Cement 28.28 Fauji Cement 29 Fecto Cement 54 Flying Cement 16.8 Gharibwal Cement 26.86 Javedan Corp.

42.99 Kohat Cement 157.79 Lucky Cement 629.82 Maple Leaf 79.13 Pioneer Cement 73.35 Power Cement 10.36 Safe Mix Con.Ltd 8.75 Thatta Cement 25 CHEMICAL: Agritech Limited 4.92 Akzo Nobel Pak.

221.28 Archroma Pak 550.22 Berger Paints 163.1 Biafo Ind. 256.99 Buxly Paints 96.6 Colgate Palmolive 2900 Data Agro 15.49 Descon Oxychem 18.2 Dynea Pakistan 123.99 Engro Polymer 26.77 Ghani Gases 22.03 ICI Pakistan 814.73 Ittehad Chem.

28.8 Linde Pakistan 218.16 Lotte Chemical 9.16 Nimir Ind.Chem. 51.44 Nimir Resins 7.46 Pak Gum & Chem. 135 Pak.P.V.C. 5.7 Sitara Chemical 375.91 Sitara Peroxide 18.74 Wah-Noble 233.94 CLOSE - END MUTUAL FUND: Golden Arrow 10 PICIC Growth 30 PICIC Inv.Fund 13.55 COMMERCIAL BANKS: Allied Bank Ltd 95 Askari Bank 21.78 B.O.Punjab 10.18 Bank Al-Falah 48.01 Bank AL-Habib 67 Bank Of Khyber 13.52 Bankislami Pak.

10.33 Faysal Bank 24 Habib Bank 195.11 Habib Metropol. 38.27 JS Bank Ltd 8.68 MCB Bank Ltd 225.35 Meezan Bank 76.2 National Bank 50.02 Samba Bank 6.43 Silk Bank Ltd 1.47 Soneri Bank Ltd 13.43 St.Chart.Bank 24.99 Summit Bank 2.82 United Bank 194.24 ENGINEERING: Ados Pakistan 52.45 Aisha Steel Mill 21.81 Amreli Steels 94.35 Bolan Casting 121.98 Crescent Steel 143.73 Dost Steels Ltd.

12.49 Drekkar Kings 6 Int. Ind.Ltd. 305.53 Inter.Steel Ltd 121.51 Ittefaq Iron Ind Ltd 24.96 K.S.B.Pumps 313.04 Mughal Iron 74.05 Pak Engineering 230.21 FERTILIZER: Arif Habib Corp 36.66 Dawood Hercules 125.7 Engro Corp 297.

92 Engro Fert.

68.65 Fatima Fert. 31.96 Fauji Fert Bin 37.51 Fauji Fert. 89.7 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 27.94 Clover Pakistan 75.07 Engro Foods Ltd. 90.36 Fauji Foods Ltd 21.97 Fauji FoodsNonV 21.59 Murree Brewery 960.17 National Foods 301.26 Quice Food 6.04 Shezan Inter.

481.01 Shield Corp. 301.46 Treet Corp 45.68 Treet Corp(PTCs) 14.45 Unilever Foods 8387.5 ZIL Limited 129.05 GLASS & CERAMICS: Bal.Glass 10.16 Frontier Ceram 19.87 Ghani Glass Ltd 72.4 Ghani Value Gla.

27.5 GhaniGlobalGlass 16.43 Karam Ceramics 21.9 Shabbir Tiles 16.52 Tariq Glass Ind. 104.47 INSURANCE: Adamjee Ins. 57.61 Ask.Gen.Insur. 29.05 Atlas Ins. Ltd 74.16 Cres.Star Ins. 4.5 EFU General 157.99 EFU Life Assr 260 Habib Ins.

14.39 IGI Insurance 340 IGI Life Ins 90 Jubile Life InsXD 734.73 Pak Gen.Ins. 8.19 Pak Reinsurance 42.99 PICIC Ins.Ltd.XR 3.52 Premier Ins.XB 10.7 Shaheen Ins. 4.91 United Insuranc 17.84 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 50 BIPL Securities 7.1 Cyan Limited 49.79 Dawood Equities 4.51 Escorts Bank 44.44 F. Nat.Equities 6.6 F.Credit & Inv 4.52 Invest Bank 1.62 Ist.Capital Sec 2.34 Ist.Dawood Bank 1.77 Jah.Sidd.

Co. 20.71 JS Investments 10.9 Next Capital 9.82 Pak Stock Exchange 23.16 Pervez Ahmed 1.05 Sec. Inv. Bank 8.48 Trust Brok.(R) 1.86 Trust Brokerage 12.6 Trust Inv.Bank 1.44 LEASING COMPANIES: Orix Leasing 41.8 Saudi Pak Leasi 1.5 Security Leasin 9.52 SME Leasing Ltd 2.7 LEATHER & TANNERIES: Bata (Pak) 2475 Leather Up Ltd.

17.5 Service Ind.Ltd 910.07 MISCELLANEOUS: AKD Capital 132.51 AL-Khair Gadoon 12.01 ECOPACK Ltd 22.96 Gammon Pak 19.61 GOC (Pak) Ltd. 55.96 MACPAC Films 22.43 Pace (Pak) Ltd. 4.64 Pak Hotels 90 Siddiqsons Tin 30.92 Synthetic Prod 56 Tri-Pack Films 163 United Brands 580.39 United Dist.

56.5 MODARABAS: 1st.Fid.Leasing 4.17 B.R.R.Guardian 8 Elite Cap.Mod 2.87 Habib Metro Mod 10.06 Habib Modaraba 11.2 I.B.L.Modaraba 3.59 Mod.Al-Mali 3.5 Nat.Bank Mod. 2.23 Orient Rental M 11.01 Pak Mod.

2.59 Prud Mod.1st 2.2 Punjab ModXD 4.5 Sindh Modaraba 7 Tri-Star 1st. M 12.9 Trust Modaraba 4.1 U.D.L.Modaraba 24.74 Unicap Modaraba 1.52 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1582.02 Oil & Gas Dev.

168.87 Pak Oilfields 568.1 Pak Petroleum 204.31 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 568.9 Burshane LPG 54 Hascol petrol 275.7 HI-Tech Lub. 94.11 P.S.O. 314.4 Shell Pakistan 362.74 Sui North Gas 119.73 Sui South Gas 36.6