Pakistan Stock Exchange PSX Closing Rates 06 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 6th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.335.59

Atlas Honda Limited.429

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.54

Ghandhara Industries Ltd.212.6

Ghandhara Nissan Ltd.80.76

Ghani Automobile Industries Ltd.5.05

Hino Pak Motor Limited.704.32

Honda Atlas Cars (Pak) Ltd.256.85

Indus Motor Company Ltd.(XD)1225.88

Millat Tractors Limited.861.67

Pak Suzuki Motors Co Ltd.184.25

Sazgar Engineering Works Ltd.159.72

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.230.25

Atlas Battery Ltd.189.64

Exide Pakistan Ltd.293.25

General Tyre & Rubber Co.59.91

Loads Limited.16.5

Thal Limited.408.06

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28

Pak Elektron Ltd.30.56

Pakistan Cables Ltd.127.07

Siemens (Pak) Eng. Co. Ltd.518.9

WAVES Singer Pakistan Ltd.24.32

CEMENT:

Attock Cement Pak Ltd.152

Bestway Cement Limited.147.14

Cherat Cement Co. Ltd.110.28

D. G. Khan Cement Co. Ltd.106.19

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]8.16

Dewan Cement Limited.8.73

Fauji Cement Co Ltd.19.01

Fecto Cement Ltd.28.45

Flying Cement Company Ltd.9.07

Gharibwal Cement Ltd.23.95

Javedan Corporation Ltd.21.75

Kohat Cement Co. Ltd.174.48

Lucky Cement Limited.629.31

Maple Leaf Cement Factory Ltd.36.29

Pioneer Cement Ltd.92.62

Power cement Limited8.14

Power cement Ltd. Preference Shares9.36

Safe Mix Concrete Ltd.6.7

Thatta Cement Company Ltd.18.02

CHEMICAL:

Agritech Limited4.22

Archroma Pakistan Limited.555.71

Bawany Air Products Ltd. [DEFAULTER SEGMENT]20.97

Berger Paints Pakistan Ltd.75.7

Bifo Industries Ltd.159.26

Buxly Paints Ltd.45.5

Descon Oxychem Ltd.41.57

DYNEA Pak.170

Engro Polymer & Chemicals Ltd.41.68

Ghani Global Holdings Limited.13.17

ICI Pakistan Limited.(XD)696.58

Ittehad Chemical Ltd.27.5

Leiner Pak Gelantine Limited.14.79

Lotte Chemical Pakistan Ltd.10.87

Nimir Industrial Chemical Ltd.72.94

Nimir Resins Limited.7.91

Pakistan Oxygen Limited.135.9

Sardar Chemical IndustriesLtd.18.75

Sitara Chemicals.322.35

Sitara Peroxide Limited22.44

Wah Noble Chemicals Ltd.217.44

CLOSE END MUTUAL FUND:

HBL Growth Fund8.7

HBL Investment Fund3.01

Tri Star Mutual Fund Ltd.4

COMMERCIAL BANKS:

Allied Bank Ltd.83

Askari Bank Limited.18.37

Bank Al Habib Ltd.63.41

Bank Alfalah Ltd.35.02

Bank Of Punjab.9.41

Bankislami Pakistan Ltd.10.01

Faysal Bank Limited.16.71

Habib Bank Limited.129.01

Habib Metropolitn Bank Limited.32.8

JS Bank Limited.6.79

MCB Bank Limited.171.74

Meezan Bank Limited.77.66

National Bank Of Pakistan.38.88

Samba Bank Limited.6.9

Silk Bank Limited.0.96

Soneri Bank Ltd.9.1

Standard Chartered Bank Pak Ltd.31.02

Summit Bank Limited. [DEFAULTER SEGMENT]1.55

The Bank of Khyber.13.9

United Bank Ltd.116.87

ENGINEERING:

Aisha Steel Mills Convertibl Pre Sh17

Aisha Steel Mills Limited.14.98

Amreli Steels Limited.40.69

Bolan Casting Ltd.58

Crescent Steel & Allied Product.66.51

Dost Steels Ltd. [DEFAULTER SEGMENT]4.06

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]5.05

International Industries Ltd.139.42

International Steels Limited.69.75

Ittefaq Iron Industries Limited.14.77

KSB Pumps Co Ltd.290.17

Metropolitan Steel Corporation13.43

Mughal Iron & Steels Ind Ltd.63.07

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.09

NBP Pakistan Growth ETF10.03

NIT Pakistan Gateway ETF.11.36

UBL Pakistan Enterprise ETF.(XD)12.75

FERTILIZER:

Arif Habib Corporation Ltd.39.96

Engro Corporation Limited.293.9

Engro Fertilizers Limited.58.94

Fatima Fertilizer Co Ltd.28.73

Fauji Fertilizer Bin Qasim Ltd.17.65

Fauji Fertilizer Co. Ltd.105.39

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.06

At Tahur Ltd.21.41

Clover Pakistan Limited.81.55

Fauji Foods Limited.14.31

Frieslandcampina Engro Pakistan Ltd.71.91

Matco Foods Limited.19.94

Mitchells Fruit Farms Ltd.330.31

Murree Brewery Company Ltd.577.95

National Foods Ltd.282.95

Nestle Pakistan Ltd.6517.5

Quice Food Industries Ltd.4.14

Shezan International Ltd.313.34

The Organic Meat Company Ltd.27.53

Treet Corporation Ltd.19.88

ZIL Limited.

106.18

FUTURE CONTRACTS:

AICL OCT40.57

ASTL OCT40.77

AKBL OCT18.52

ATRL OCT132.28

AVN OCT64.34

BAHL OCT63.5

BAFL OCT35.2

BOP OCT9.48

CEPB OCT85.69

CHCC OCT111.31

DGKC OCT106.45

DOL OCT35.35

ENGRO OCT295.03

EFERT OCT59.25

EPCL OCT41.77

FCCL OCT19.09

FFBL OCT17.59

FFC OCT106

FEROZ OCTB309

FEROZ OCT366.73

GTYR OCT60.46

GHNI OCT213.89

GHNL OCT81.08

GATM OCT35.75

HBL OCT128.75

HASCOL OCT15.96

HUBC OCT75.9

INIL OCT140.7

ISL OCT70.13

KEL OCT3.89

KOHC OCT171.05

KAPCO OCT24.23

LOTCHEM OCT11.05

LUCK OCT631.03

MLCF OCT36.47

MCB OCT172

MEBL OCT78

MUGHAL OCT63.3

NBP OCT38.48

NRL OCT162.2

NETSOL OCT53.13

NCL OCTB35.93

NCL OCT36.72

NML OCT92.89

OGDC OCTB97.57

OGDC OCT99.53

PAEL OCT30.65

PSMC OCT183.73

PIBTL OCT11.7

POL OCT370.22

PPL OCT85.84

PRL OCT16.78

PSO OCT194.28

PIOC OCT93.28

POWER OCT8.17

SNGP OCT56.17

SSGC OCT15.18

TGL OCT84.12

SEARL OCT241.86

SEARL OCTB239.75

TREET OCT20.03

TRG OCT42.16

UBL OCT116.63

UNITY OCT14.79

GLASS & CERAMICS:

Baluchistan Glass Ltd.5.62

Frontier Ceramics Ltd.11.4

Ghani Glass Ltd.51.88

Ghani Global Glass Limited.12.77

Ghani Value Glass Limited.40.05

Shabbir Tiles and Ceramics Limited.12.42

Tariq Glass.83.48

INSURANCE:

Adamjee Insurance Co. Ltd.40.39

Askari Gen Insurance Co.22.5

Askari Life Assurance Company Ltd.7.8

Askari Life Assurance Company Ltd.(R)0.23

Atlas Insurance Limited.55.5

Cresent Star Insurance Ltd.2.3

E. F. U. Gen Insurance Ltd.121.65

East West Ins. Co. Ltd.50.53

IGI Holdings Limited.195.08

IGI Life Insurance Ltd.42

Jubilee General Insurance Co.Ltd.43.9

Jubliee Life Insurance Co Ltd.437.27

Pakistan Reinsurance Comp.24.9

PICIC Insurance Ltd. [DEFAULTER SEGMENT]0.95

Premier Insurance Limited.6.35

Reliance Insurance.7.1

Shaheen Insurance Co Ltd.4.33

United Insurance Company.(XD)7.01

INV. BANKS / INV. COS. / SECURITIES COS.

786 Investments Limited13.13

Apna Microfinance Bank Limited.25.98

Arif Habib Limited.51

Cyan Limited.29.7

Dawood Hercules Corporation Ltd.(XD)121

EFG Hermes Pakistan Ltd.22

Escorts Investment Bank Ltd.10.59

First Capital Sec.Corp. Ltd.1.35

First Dawood Investment Bank Ltd.2.1

First National Equities Limited.15

Invest Capital Investment Bank Ltd.1.06

Jahangir Siddiqui & Company Ltd.22.85

JS Global Capital Limited.60

JS Investments Limited.22

MCB Arif Habib Savings & Invest Ltd.31

Next Capital Limited.9.88

Pakistan Stock Exchange Limited.15.08

Pervez Ahmed Consultancy Services Ltd.0.82

Security Investment Bank Ltd.7.19

LEASING COMPANIES:

Grays Leasing Ltd.7.6

Orix Leasing Pakistan Ltd.27.34

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.22

LEATHER & TANNERIES

Bata Pakistan Ltd.1631.6

Service Industries.710.75

MISCELLANEOUS:

AKD Capital Limited.113

ECOPAK Limited.14.11

Gammon Pak. [DEFAULTER SEGMENT]12.5

MACPAC Films Limited.19

Olympia Mills Limited. [DEFAULTER SEGMENT]9.93

Pace (Pakistan) Ltd.2.88

Shifa Int. Hospital Ltd.220.27

Siddiqsons Tin Plate Ltd.11.95

Synthetic Products Enterprises Ltd.39.17

TPL Properties Limited.9.06

Tri Pack Films Ltd.170.9

United Distributors Pakistan.35.75

MODARABAS:

Allied Rental Modaraba.10.78

B.R.R. Guardian Modaraba.10.88

First Elite Capital Mod.2.58

First Equity Mod.3.69

First Habib Mod.11.4

First IBL Modaraba.3

First Pak Mod.1.44

First Paramount Mod.5.45

First Prudential Mod.1.15

First Punjab Mod.2.14

First Tri Star Mod.4.1

First UDL Mod.7.55

Habib Metro Modaraba.9.1

Modarba Al Mali.5.41

Orient rental Modaraba.7

Orix Modaraba.21

Sindh Modaraba.10.68

Trust Mod.2.55

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1318.58

Oil & Gas Development Company Ltd.98.98

Pakistan Oilfields Limited.397.58

Pakistan Petroleum Limited.86.33

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.335.15

Burshane LPG (Pakistan) Limited.27.7

Hascol Petroleum Ltd.15.85

Hi Tech Lubricants Limited.40.32

Pakistan State Oil Co Ltd.193.41

Shell Pakistan Ltd.219.05

Sui Northern Gas Pipe Line Ltd.56.24

Sui Southern Gas Co Ltd.15.15

More/mzr