Pakistan Stock Exchange PSX Closing Rates 06 Sep 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 6th Sep, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD)

600

Dewan Farooque Motors Limited

27.34

Ghandhara Industries Ltd.

686.74

Ghandhara Nissan Ltd.

145.95

Ghani automobile Industries Ltd.

8.72

Ghani Automobile Industries Ltd.(R)

0.77

Honda Atlas cars (Pak) Ltd.

276.72

Indus Motor Company Ltd.

1505.26

Millat Tractor Ltd.

1184.74

Pak Suzuki Motors Co Ltd.(XD)

284.7

Sazgar Engineering Works Ltd.

290.22

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

236.22

Atlas Battery Ltd.

456.79

Exide Pakistan Ltd.

270.17

General Tyre & Rubber Co.

170.4

Loads Limited.

31.94

Thal Limited.

426.31

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

18.35

Johnson & Philips (Pak) Ltd.

49.56

Pak Elektron Ltd.

32.88

Siemens (Pak) Eng. Co. Ltd.

950.29

WAVES Singer Pakistan Ltd.

40.21

CEMENT:

Attock Cement Pak Ltd.

149.68

Bestway Cement Limited.

130.15

Cherat Cement Co. Ltd.

80.83

D. G. Khan Cement Co. Ltd.

107.09

Dandot Cement Co. Ltd.

9.84

Dewan Cement Limited.

14.32

Fauji Cement Co Ltd.

24.24

Fecto Cement Ltd.

44

Flying Cement Company Ltd.

19.81

Gharibwal Cement Ltd.

19.69

Javedan Corporation Ltd-Non Voting

50.1

Javedan Corporation Ltd.

38.31

Kohat Cement Co. Ltd.

120.71

Lucky Cement Limited.

524.43

Maple Leaf Cement Factory Ltd.

54.06

Pioneer Cement Ltd.

43.14

Power cement Limited

8.19

Safe Mix Concrete Ltd.

9.53

Thatta Cement Company Ltd.

19.5

CHEMICAL:

Agritech Limited

7.49

Akzo Nobel Pakistan Limited.

150.11

Archroma Pakistan Limited.

507

Bawany Air Products Ltd.

9.71

Berger Paints Pakistan Ltd.

127.19

Bifo Industries Ltd.

296.28

Colgate Palmolive (Pak) Ltd.(XD)(XB)

2639

Data Agro Limited

18.38

Descon Oxychem Ltd..

26.59

DYNEA Pak

118.14

Engro Polymer & Chemicals Ltd.

33.31

Ghani Gases Limited.

16.09

ICI Pakistan Limited.

759.91

Ittehad Chemical Ltd.

38.57

Leiner Pak Gelantine Limited.

19.71

Lotte Chemical Pakistan Ltd.

13.37

Nimir Industrial Chemical Ltd.

58

Nimir Resins Limited.

9.99

Pakistan Oxygen Limited.

208.42

Pakistan PVC

6

Sardar Chemical IndustriesLtd.

15.02

Sitara Chemicals.

369.99

Sitara Peroxide Limited

23.6

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.56

HBL Growth Fund

13.75

HBL Investment Fund

5.1

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

106.05

Askari Bank Limited.

24.12

Bank Al-Habib Ltd.

81.97

Bank Alfalah Ltd.

56.6

Bank Of Punjab.

11.96

Faysal Bank Limited.

27.02

Habib Bank Limited.

154.09

Habib Metropolitn Bank Limited.

43.1

JS Bank Limited.

7.45

MCB Bank Limited.

202.09

Meezan Bank Limited.

93

National Bank Of Pakistan.

51.9

Samba Bank Limited.

7.74

Silk Bank Limited.

1.25

Soneri Bank Ltd.

12.97

Standard Chartered Bank Pak Ltd.

23

Summit Bank Limited.

1.23

The Bank of Khyber.

13.5

United Bank Ltd.

160.52

ENGINEERING:

Aisha Steel Mills Limited.

14.21

Amreli Steels Limited.

73.31

Bolan Casting Ltd.

111.41

Crescent Steel & Allied Product.

75.88

Dost Steels Ltd.

7.18

Drekkar Kingsway Ltd.

5.6

Huffaz Seamless Pipe Industrie.

39.71

International Industries Ltd.(XD)

219.97

International Steels Limited.

102.82

Ittefaq Iron Industries Limited.

14.57

Mughal Iron & Steels Ind Ltd.

54.12

FERTILIZER:

Arif Habib Corporation Ltd.

33.6

Dawood Hercules Corporation Ltd.

107.06

Engro Corporation Limited.

323.28

Engro Fertilizers Limited.

77.64

Fatima Fertilizer Co Ltd.

32.95

Fauji Fertilizer Bin Qasim Ltd.(XD)

40.87

Fauji Fertilizer Co. Ltd.

96.34

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

30.73

At-Tahur Ltd.

28.13

Clover Pakistan Limited.

236.87

Engro Foods Limited.

85.89

Fauji Foods Limited.

35.14

Ismail Industries Ltd.

370

Matco Foods Limited

37.11

Murree Brewery Company Ltd.

769.15

National Foods Ltd.

285

Nestle Pakistan Ltd.(XD)

9956.1

Quice food Industries Ltd.

5.76

Shezan International Ltd.

641.25

Shield Corporation Ltd.

237

Treet Corporation Ltd.

31.7

Treet Corporation Ltd.(PTCs)

13.23

GLASS & CERAMICS:

Baluchistan Glass Ltd.

11.55

Frontier Ceramics Ltd.

26

Ghani Glass Ltd.

60.86

Ghani Global Glass Limited.

11.06

Ghani Value Glass Limited.

38.15

Shabbir Tiles and Ceramics Limited.

21.16

Tariq Glass.

96.41

INSURANCE:

Askari Gen Insurance Co.(XD)

26

Cresent Star Insurance Ltd.

2.97

E. F. U. Gen Insurance Ltd.(XD)

120

EFU Life Assurance Ltd.(XD)

242.31

IGI Holdings Limited.(XD)

289.89

Jubliee Life Insurance Co Ltd.(XD)

650

Pakistan General Insurance Co.

5.9

Pakistan Reinsurance Comp.

31.25

PICIC Insurance Ltd.(XR)

2.5

Shaheen Insurance Co Ltd.

4.9

United Insurance Company.

12.13

Universal Insurance Company Ltd.

7

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

5.99

Arif Habib Limited.(XD)(XB)

50.87

BIPL Securities Ltd.

7.49

Cyan Limited.

40.05

Dawood Equities Ltd.

4.4

EFG Hermes Pakistan Ltd.

32.5

Escorts Investment Bank Ltd.

22.74

First Capital Sec.Corp. Ltd.

2.42

First Dawood Investment Bank Ltd.

2.69

First National Equities Limited.

5.38

Invest Capital Investment Bank Ltd.

1.83

Jahangir Siddiqui & Company Ltd.

14.51

Next Capital Limited.

10.65

Pakistan Stock Exchange Limited.

18.26

Pervez Ahmed Securities Ltd.

1.01

Security Investment Bank Ltd.

9.2

Trust Investment Bank Ltd.

2.3

Trust Securities & Brokerage.

9

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

42.5

Security Leasing Corp.

11.06

LEATHER & TANNERIES:

Leather Up Ltd.

18.76

Service Industries.

747

MISCELLANEOUS:

AKD Capital Limited.

149.5

Al-Khair Gadoon Ltd.

7.22

ECOPAK Limited.

21.7

MACPAC Films Limited.

27.93

Olympia Mills Limited.

13.8

Pace (Pakistan) Ltd.

3.68

Pakistan Hotels Developers Ltd.

122.94

Siddiqsons Tin Plate Ltd.

18.5

Synthetic Products Enterprises Ltd.

37.99

TPL Properties Limited.

8

Tri-Pack Films Ltd.

132

United Brands Limited.

47.75

United Distributors Pakistan.

49.6

MODARABAS:

Awwal Modaraba.

15.5

B.R.R. Guardian Modaraba.

7.65

Cresent Standard Modaraba.

3.14

First Elite Capital Mod.

3

First Equity Mod.

3.65

First Fidelity Leasing Mod.

5.35

First Habib Mod.

11.45

First National Bank Modaraba.[DEFAULTER SEGMENT] 1.6

First Paramount Mod.

6.25

First Prudential Mod.

1.9

First Punjab Mod.(XD)

5

First Treet Manufacturing Modaraba.

20.33

First UDL Mod.

12.99

KASB Modaraba.

1.56

Modarba Al-Mali.

4.7

Orix Modaraba.

20.11

Sindh Modaraba.

6.1