Pakistan Stock Exchange PSX Closing Rates 11 Nov 2019

Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 11th Nov, 2019 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 294.7

Atlas Honda Limited. 323

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 6

Ghandhara Industries Ltd. 83.26

Ghandhara Nissan Ltd. 57.38

Ghani Automobile Industries Ltd. 4.14

Hino Pak Motor Limeted. 333.39

Honda Atlas Cars (Pak) Ltd. 150.93

Indus Motor Company Ltd.(XD) 1107.3

Millat Tractors Limited.(XDXB) 639.79

Pak Suzuki Motors Co Ltd. 174.77

Sazgar Engineering Works Ltd. 202.23

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 152

Atlas Battery Ltd. 98.03

Baluchistan Wheels Ltd.(XD) 55.1

Exide Pakistan Ltd. 181.2

General Tyre & Rubber Co.(XB) 49.02

Loads Limited. 14.47

Thal Limited.(XD) 259.79

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 20.52

Pakistan Cables Ltd. 114.72

Siemens (Pak) Eng. Co. Ltd. 770.85

WAVES Singer Pakistan Ltd. 24.19

CEMENT:

Attock Cement Pak Ltd. 93.95

Bestway Cement Limited.(XD) 99.1

Cherat Cement Co. Ltd. 43.77

D. G. Khan Cement Co. Ltd.(XD) 66.59

Dandot Cement Co. Ltd. 13.3

Dewan Cement Limited. 8.14

Fauji Cement Co Ltd. 15.96

Fecto Cement Ltd.(XD) 21.65

Flying Cement Company Ltd. 13.54

Gharibwal Cement Ltd.(XD) 10.23

Javedan Corporation Ltd.(XB) 25.7

Kohat Cement Co. Ltd.(XD) 69.25

Lucky Cement Limited. 396.17

Maple Leaf Cement Factory Ltd.(XDXR) 19.55

Pioneer Cement Ltd. 26.94

Power cement Limited 5.91

Safe Mix Concrete Ltd. 6.6

Thatta Cement Company Ltd. 9.3

CHEMICAL:

Agritech Limited 3.35

Akzo Nobel Pakistan Limited. 110.13

Archroma Pakistan Limited. 546

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 6.55

Berger Paints Pakistan Ltd. 65.85

Bifo Industries Ltd.(XDXB) 152

Buxly Paints Ltd. 42

Colgate Palmolive (Pak) Ltd. 1980

Descon Oxychem Ltd. 16.45

DYNEA Pak. 102.5

Engro Polymer & Chemicals Ltd. 30.81

Ghani Global Holdings Limited. 9.9

ICI Pakistan Limited. 557.77

Ittehad Chemical Ltd. 19.56

Lotte Chemical Pakistan Ltd.(XD) 15.47

Nimir Industrial Chemical Ltd.(XD) 49.86

Nimir Resins Limited. 6.82

Pakistan Gum & Chemicals Ltd. 300

Pakistan Oxygen Limited. 144

Pakistan PVC [ DEFAULTER SEGMENT ] 2.63

Sardar Chemical IndustriesLtd. 17.25

Sitara Chemicals.(XD) 225.76

Sitara Peroxide Limited 17.94

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.61

HBL Growth Fund 10.32

HBL Investment Fund 3.8

Tri - Star Mutual Fund Ltd. 2.47

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 87.95

Askari Bank Limited. 17.97

Bank Al-Habib Ltd. 71.17

Bank Alfalah Ltd. 44.64

Bank Of Punjab. 10.41

Bankislami Pakistan Ltd. 10.6

Faysal Bank Limited. 18.5

Habib Bank Limited.(XD) 138.41

Habib Metropolitn Bank Limited. 32.8

JS Bank Limited. 5.04

MCB Bank Limited.(XD) 192.87

Meezan Bank Limited. 79.44

National Bank Of Pakistan. 37

Samba Bank Limited. 7.7

Silk Bank Limited. 0.94

Soneri Bank Ltd. 9.88

Standard Chartered Bank Pak Ltd. 22.35

Summit Bank Limited. 1.1

The Bank of Khyber. 12

United Bank Ltd.(XD) 148.41

ENGINEERING:

Ados Pakistan Limited. 21.98

Aisha Steel Mills Limited. 8.93

Amreli Steels Limited. 33.3

Bolan Casting Ltd. 48.31

Crescent Steel & Allied Product. 44.8

Dost Steels Ltd. 5.67

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.89

Huffaz Seamless Pipe Industrie. 17.52

International Industries Ltd. 84.24

International Steels Limited. 44.29

Ittefaq Iron Industries Limited. 7.84

KSB Pumps Co Ltd. 98.98

Metropolitan Steel Corporation 11.95

Mughal Iron & Steels Ind Ltd.(XD) 36.84

FERTILIZER:

Arif Habib Corporation Ltd. 24.5

Engro Corporation Limited. 323.

82

Engro Fertilizers Limited. 78.57

Fatima Fertilizer Co Ltd. 27

Fauji Fertilizer Bin Qasim Ltd. 19.91

Fauji Fertilizer Co. Ltd. 98

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 13.3

At-Tahur Ltd.(XD) 20.98

Clover Pakistan Limited. 63

Fauji Foods Limited. 11.67

Frieslandcampina Engro Pakistan Ltd. 71.04

Gillatte Pakistan Ltd.(XD) 161.01

Ismail Industries Ltd.(XD) 339.15

Matco Foods Limited. 25.13

Mitchells Fruit Farms Ltd. 223

Murree Brewery Company Ltd.(XD) 680

National Foods Ltd.(XB) 165.12

Nestle Pakistan Ltd.(XD) 6530

Quice Food Industries Ltd. 3.65

Shezan International Ltd.(XD) 389.02

Treet Corporation Ltd. 17.16

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.24

Ghani Glass Ltd. 41.82

Ghani Global Glass Limited. 10.4

Ghani Value Glass Limited.(XD) 51.76

Shabbir Tiles and Ceramics Limited. 10.39

Tariq Glass.(XD) 70.34

INSURANCE:

Adamjee Insurance Co. Ltd. 36.75

Askari Gen Insurance Co. 23.1

Askari Life Assurance Company Ltd. 7.64

Cresent Star Insurance Ltd. 1.94

E. F. U. Gen Insurance Ltd.(XD) 83

EFU Life Assurance Ltd.(XD) 199.77

IGI Holdings Limited. 146.93

IGI Life Insurance Ltd. 17.5

Jubliee Life Insurance Co Ltd. 325

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 3.29

Pakistan Reinsurance Comp. 28.38

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.15

Premier Insurance Limited. 3.93

Reliance Insurance. 4.22

Shaheen Insurance Co Ltd. 3.5

TPL Insurance Ltd. 25.75

United Insurance Company. 8.74

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited. 34.11

Cyan Limited. 25.2

Dawood Hercules Corporation Ltd.(XD) 147.44

EFG Hermes Pakistan Ltd. 14.46

Escorts Investment Bank Ltd. 9.67

First Capital Sec.Corp. Ltd. 1.35

First Credit & Investment Bank Ltd.(XD) 3.21

First Dawood Investment Bank Ltd. 1.9

First National Equities Limited. 11.95

Invest Capital Investment Bank Ltd. 0.98

Jahangir Siddiqui & Company Ltd. 10.08

JS Global Capital Limited. 54.99

JS Investments Limited. 18.2

Pakistan Stock Exchange Limited. 9.82

Pervez Ahmed Consultancy Services Ltd. 0.91

Trust Securities & Brokerage. 7.3

LEASING COMPANIES:

Grays Leasing Ltd. 3.44

Orix Leasing Pakistan Ltd.(XD) 24.5

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 1.05

SME Leasing Ltd. 2.6

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1785.38

Leather Up Ltd. 12.48

Service Industries.(XD) 938

MISCELLANEOUS:

AKD Capital Limited. 77.69

Al-Khair Gadoon Ltd. 10.2

ECOPAK Limited.(XDXB) 11.73

GOC (PAK) Limited.(XD) 53.99

MACPAC Films Limited. 12.5

Olympia Mills Limited. 7.8

Pace (Pakistan) Ltd. 2.05

Pakistan Services Limited. 1000

Shifa Int. Hospital Ltd.(XD) 210.94

Siddiqsons Tin Plate Ltd. 12.77

Synthetic Products Enterprises Ltd.(XDXB 26.2

TPL Properties Limited. 7.16

Tri-Pack Films Ltd. 63.5

United Brands Limited. 19.3

MODARABAS:

Awwal Modaraba. 10.11

B.R.R. Guardian Modaraba.(XD) 7.86

First Elite Capital Mod. 1.8

First Equity Mod. 2.88

First Habib Mod.(XD) 8.7

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1

First Pak Mod. 1.36

First Prudential Mod. 0.97

First Punjab Mod. 2.1

First UDL Mod.(XB) 7.25

Modarba Al-Mali.(XD) 3.1

Orix Modaraba.(XD) 15.2

Popular Islamic Madaraba(XD) 3.3

Unicap Modaraba. [DEFAULTER SEGMENT] 0.73

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1233.68

Oil & Gas Development Company Ltd.(XD) 134.2

Pakistan Oilfields Limited. 418.57

Pakistan Petroleum Limited.(XDXB) 121.73

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 335.73

Burshane LPG (Pakistan) Limited. 25.23

Hascol Petroleum Ltd. 40.87

Hi-Tech Lubricants Limited. 29.55

Pakistan State Oil Co Ltd.(XB) 171.18

Shell Pakistan Ltd. 171.18

Sui Northern Gas Pipe Line Ltd. 75.05

Sui Southern Gas Co Ltd. 19.6