Pakistan Stock Exchange PSX Closing Rates 12 Sep 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 12th Sep, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

591.14

Atlas Honda Limited.

435

Dewan Farooque Motors Limited

27.13

Ghandhara Industries Ltd.

704.64

Ghandhara Nissan Ltd.

142.36

Ghani automobile Industries Ltd.

8.05

Ghani Automobile Industries Ltd.(R)

0.51

Hino Pak Motor Limeted.

710

Honda Atlas cars (Pak) Ltd.

276.08

Indus Motor Company Ltd.

1469.2

Millat Tractor Ltd.

1132.4

Pak Suzuki Motors Co Ltd.(XD)

264.93

Sazgar Engineering Works Ltd.

281

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.(XD)(XB)

300

Exide Pakistan Ltd.

270.25

General Tyre & Rubber Co.

172.46

Loads Limited.

29.74

Thal Limited.

427.69

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

18.65

Johnson & Philips (Pak) Ltd.

60.22

Pak Elektron Ltd.

32.49

Pakistan Cables Ltd.

182.1

Siemens (Pak) Eng. Co. Ltd.

910.04

WAVES Singer Pakistan Ltd.

38.61

CEMENT:

Attock Cement Pak Ltd.

147.3

Bestway Cement Limited.

127.5

Cherat Cement Co. Ltd.

80

D. G. Khan Cement Co. Ltd.

99.86

Dewan Cement Limited.

13.95

Fauji Cement Co Ltd.

24.34

Flying Cement Company Ltd.

20.65

Gharibwal Cement Ltd.

19.35

Kohat Cement Co. Ltd.

118

Lucky Cement Limited.(XD)

485.3

Maple Leaf Cement Factory Ltd.

51.18

Pioneer Cement Ltd.

39.14

Power cement Limited

7.78

Safe Mix Concrete Ltd.

9.5

Thatta Cement Company Ltd.

19.15

CHEMICAL:

Agritech Limited

7.44

Akzo Nobel Pakistan Limited.

140.29

Archroma Pakistan Limited.

505

Bawany Air Products Ltd.

10

Berger Paints Pakistan Ltd.

131.21

Bifo Industries Ltd.

294

Colgate Palmolive (Pak) Ltd.(XD)(XB)

2500

Data Agro Limited

18.89

Descon Oxychem Ltd..

27.97

DYNEA Pak

109.77

Engro Polymer & Chemicals Ltd.(XD)

32.33

Ghani Gases Limited.

15.92

ICI Pakistan Limited.

750

Ittehad Chemical Ltd.

38.06

Leiner Pak Gelantine Limited.

19.71

Lotte Chemical Pakistan Ltd.

13.33

Nimir Resins Limited.

9.95

Pakistan Oxygen Limited.

208.03

Pakistan PVC

5.9

Sardar Chemical IndustriesLtd.

13.08

Sitara Chemicals.

379

Sitara Peroxide Limited

25.72

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.1

HBL Growth Fund

13.03

HBL Investment Fund

4.75

Tri - Star Mutual Fund Ltd.

6

COMMERCIAL BANKS:

Allied Bank Ltd.

101

Askari Bank Limited.

24

Bank Al-Habib Ltd.

79

Bank Alfalah Ltd.

56.02

Bank Of Punjab.

11.09

Bankislami Pakistan Ltd.

12.5

Faysal Bank Limited.

27.11

Habib Bank Limited.(XD)

146.5

Habib Metropolitn Bank Limited.

43.52

JS Bank Limited.

7.45

MCB Bank Limited.

197.1

Meezan Bank Limited.

94

National Bank Of Pakistan.

50.58

Silk Bank Limited.

1.2

Soneri Bank Ltd.

12.35

Summit Bank Limited.

1.19

The Bank of Khyber.

13.35

United Bank Ltd.(XD)

154

ENGINEERING:

Aisha Steel Mills Limited.

13.75

Amreli Steels Limited.

68

Bolan Casting Ltd.

102.42

Crescent Steel & Allied Product.

71.15

Dost Steels Ltd.

6.98

Drekkar Kingsway Ltd.

5.24

Huffaz Seamless Pipe Industrie.

39.75

International Industries Ltd.(XD)

213.85

International Steels Limited.(XD)

96.89

Ittefaq Iron Industries Limited.

14.6

KSB Pumps Co Ltd.

261

Mughal Iron & Steels Ind Ltd.

51.93

Pakistan Engineering Co Ltd.

223.25

FERTILIZER:

Arif Habib Corporation Ltd.

31.55

Dawood Hercules Corporation Ltd.

111.

26

Engro Corporation Limited.

315.14

Engro Fertilizers Limited.

76.19

Fatima Fertilizer Co Ltd.

36.14

Fauji Fertilizer Bin Qasim Ltd.(XD)

39.75

Fauji Fertilizer Co. Ltd.

95.51

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

30.55

At-Tahur Ltd.

27.72

Clover Pakistan Limited.

228.38

Engro Foods Limited.

82.5

Fauji Foods Limited.

35.07

Matco Foods Limited

32.55

Murree Brewery Company Ltd.

767.13

National Foods Ltd.

294

Nestle Pakistan Ltd.(XD)

9458.3

Quice food Industries Ltd.

5.63

Shield Corporation Ltd.

250.12

Treet Corporation Ltd.

30.43

Treet Corporation Ltd.(PTCs)

13.7

GLASS & CERAMICS:

Baluchistan Glass Ltd.

10.8

Ghani Glass Ltd.

59.75

Ghani Global Glass Limited.

10.33

Ghani Value Glass Limited.

38.8

Karam Ceramics Mills Ltd.

35

Shabbir Tiles and Ceramics Limited.

21.97

Tariq Glass.

95.81

INSURANCE:

Adamjee Insurance Co. Ltd.

45.1

Askari Life Assurance Company Ltd.

28.49

Atlas Insurance Limited.

63

Cresent Star Insurance Ltd.

2.93

E. F. U. Gen Insurance Ltd.(XD)

121.25

EFU Life Assurance Ltd.(XD)

259.95

Habib Insurance Co Ltd.

11.9

IGI Holdings Limited.(XD)

280

IGI Life Insurance Ltd.

79.68

PICIC Insurance Ltd.(XR)

2.37

Premier Insurance Limited.

8

Reliance Insurance.

7.25

United Insurance Company.

12

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

6.99

Arif Habib Limited.(XD)(XB)

44.03

Cyan Limited.

40.25

Dawood Equities Ltd.

4.15

EFG Hermes Pakistan Ltd.

29.3

Escorts Investment Bank Ltd.

21.36

First Capital Sec.Corp. Ltd.

2.28

First Credit & Investment Bank Ltd.

5.03

First Dawood Investment Bank Ltd.

2.28

First National Equities Limited.

5.2

Invest Capital Investment Bank Ltd.

1.72

Jahangir Siddiqui & Company Ltd.

13.78

MCB-Arif Habib Savings & Invest Ltd

19.86

Next Capital Limited.

10.29

Pakistan Stock Exchange Limited.

17.94

Pervez Ahmed Securities Ltd.

1.03

Security Investment Bank Ltd.

10.5

Trust Investment Bank Ltd.

2.21

Trust Securities & Brokerage.

9

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

43.12

Security Leasing Corp.

10.37

SME Leasing Ltd.

2.9

LEATHER & TANNERIES:

Leather Up Ltd.

15.92

Service Industries.

737

MISCELLANEOUS:

AKD Capital Limited.

151.91

Al-Khair Gadoon Ltd.

8.3

ECOPAK Limited.

22.23

GOC (PAK) Limited.

54.96

MACPAC Films Limited.

26.5

Olympia Mills Limited.

13.51

Pace (Pakistan) Ltd.

3.59

Siddiqsons Tin Plate Ltd.

18.13

Synthetic Products Enterprises Ltd.

34.53

TPL Properties Limited.

7.99

Tri-Pack Films Ltd.

129.61

United Brands Limited.

49.32

MODARABAS:

Awwal Modaraba.

19.17

B.R.R. Guardian Modaraba.

8

Cresent Standard Modaraba.

3.5

First Al-Noor Mod.

3.1

First Elite Capital Mod.

2.75

First Habib Mod.

11.03

First Pak Mod.

2.05

First Prudential Mod.

1.83

First Punjab Mod.(XD)

4.93

Habib Metro Modaraba.

9.05

Modarba Al-Mali.

4.7

Orient rental Modaraba

9.8

Orix Modaraba.

19.51

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1500

Oil & Gas Development Company Ltd.

152.06

Pakistan Oilfields Limited.

647.74

Pakistan Petroleum Limited.

207.6

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

589.57

Hascol Petroleum Ltd.(XD)

274.27

Hi-Tech Lubricants Limited.

83.88

Pakistan State Oil Co Ltd.

326.44

Shell Pakistan Ltd.(XD)

302.55

Sui Northern Gas Pipe Line Ltd.

91.63

Sui Southern Gas Co Ltd.

28.12