Pakistan Stock Exchange PSX Closing Rates 15 Jan 2021

Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 15th Jan, 2021 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday:

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.372.48

Atlas Honda Limited.483.1

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.97

Ghandhara Industries Ltd.307.18

Ghandhara Nissan Ltd.111.63

Ghani Automobile Industries Ltd.6.38

Hino Pak Motor Limited.399

Honda Atlas Cars (Pak) Ltd.312.93

Indus Motor Company Ltd.1191.96

Millat Tractors Limited.1138

Pak Suzuki Motors Co Ltd.220.87

Sazgar Engineering Works Ltd.186.22

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.240

Atlas Battery Ltd.265.6

Exide Pakistan Ltd.374.34

General Tyre & Rubber Co.80.86

Loads Limited.(XR)16.97

Thal Limited.444.99

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.36.85

Pak Elektron Ltd.40.16

Pakistan Cables Ltd.146.6

Siemens (Pak) Eng. Co. Ltd.(XD)549.81

WAVES Singer Pakistan Ltd.29.42

CEMENT:

Attock Cement Pak Ltd.153.94

Bestway Cement Limited.162

Cherat Cement Co. Ltd.140.69

D. G. Khan Cement Co. Ltd.111.33

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.16

Dewan Cement Limited.10.94

Fauji Cement Co Ltd.21.72

Fecto Cement Ltd.35.07

Flying Cement Company Ltd.11.04

Gharibwal Cement Ltd.38.98

Javedan Corporation Ltd.23

Kohat Cement Co. Ltd.213.19

Lucky Cement Limited.698.1

Maple Leaf Cement Factory Ltd.43.09

Pioneer Cement Ltd.107.28

Power cement Limited11.48

Power cement Ltd. Preference Shares11.92

Safe Mix Concrete Ltd.7.47

Thatta Cement Company Ltd.21.6

CHEMICAL:

Agritech Limited5.18

Archroma Pakistan Limited.575.74

Bawany Air Products Ltd.[DEFAULTER SEGMENT]24

Berger Paints Pakistan Ltd.115.94

Bifo Industries Ltd.159.06

Buxly Paints Ltd.66

Colgate Palmolive (Pak) Ltd.3150

Data Agro Limited19

Descon Oxychem Ltd.36.12

DYNEA Pak.233.72

Engro Polymer & Chemicals Ltd.48.29

Engro Polymer & Chemicals Pref. Shares11.3

Ghani Global Holdings Limited.17.17

ICI Pakistan Limited.776.65

Ittehad Chemical Ltd.38.13

Leiner Pak Gelantine Limited.20.38

Lotte Chemical Pakistan Ltd.15.82

Nimir Industrial Chemical Ltd.97.63

Nimir Resins Limited.12.73

Pakistan Oxygen Limited.160.85

Pakistan PVC [DEFAULTER SEGMENT]3.71

Sitara Chemicals.327.76

Sitara Peroxide Limited28.38

Wah Noble Chemicals Ltd.232.23

CLOSE END MUTUAL FUND:

HBL Investment Fund3.35

Tri Star Mutual Fund Ltd.6.7

COMMERCIAL BANKS:

Allied Bank Ltd.87.5

Askari Bank Limited.23.5

Bank Al Habib Ltd.76.94

Bank Alfalah Ltd.36.84

Bank Of Punjab.9.67

Bankislami Pakistan Ltd.14.03

Faysal Bank Limited.20.26

Habib Bank Limited.141.5

Habib Metropolitan Bank Limited.39.5

JS Bank Limited.6.85

MCB Bank Limited.197.24

Meezan Bank Limited.112.25

National Bank Of Pakistan.43.1

Samba Bank Limited.8.03

Silk Bank Limited.1.2

Soneri Bank Ltd.10.46

Standard Chartered Bank Pak Ltd.34.34

Summit Bank Limited.[DEFAULTER SEGMENT]1.89

The Bank of Khyber.15.3

United Bank Ltd.138.84

ENGINEERING:

Agha Steel Industries Ltd.37.33

Aisha Steel Mills Limited.23.67

Amreli Steels Limited.48.06

Bolan Casting Ltd.112.06

Crescent Steel & Allied Product.82.65

Dadex Eternit Ltd.36.53

Dost Steels Ltd.[DEFAULTER SEGMENT]4.66

International Industries Ltd.213.43

International Steels Limited.93.34

Ittefaq Iron Industries Limited.19.27

KSB Pumps Co Ltd.404.01

Metropolitan Steel Corporation17.55

Mughal Iron & Steels Ind Ltd.79.86

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]325

FERTILIZER:

Arif Habib Corporation Ltd.41.14

Engro Corporation Limited.313.03

Engro Fertilizers Limited.66.03

Fatima Fertilizer Co Ltd.29

Fauji Fertilizer Bin Qasim Ltd.27.31

Fauji Fertilizer Co. Ltd.111.19

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation(R1)6.

49

Al Shaheer Corporation.16.57

At Tahur Ltd.19.36

Clover Pakistan Limited.81.55

Fauji Foods Limited.17.92

Frieslandcampina Engro Pakistan Ltd.78.51

Gillette Pakistan Limited358.09

Gillette Pakistan Limited(R)323.25

Matco Foods Limited.24.28

Mitchells Fruit Farms Ltd.421.71

Murree Brewery Company Ltd.572.21

National Foods Ltd.242.01

Nestle Pakistan Ltd.6613.81

Quice Food Industries Ltd.4.8

Rafhan Maize Products Ltd.9501

Shezan International Ltd.364.31

The Organic Meat Company Ltd.28.41

Treet Corporation Ltd.32

ZIL Limited.111.11

GLASS & CERAMICS:

Balochistan Glass Ltd.7.79

Frontier Ceramics Ltd.20

Ghani Glass Ltd.(XR)63.32

Ghani Global Glass Limited.(XR)15.95

Ghani Value Glass Limited.52.03

Shabbir Tiles and Ceramics Limited.23.48

Tariq Glass.90.66

INSURANCE:

Adamjee Insurance Co. Ltd.44.68

Askari Gen Insurance Co.25.5

Askari Life Assurance Company Ltd.7.48

Atlas Insurance Limited.60.11

Century Insurance Co.Ltd.23

Cresent Star Insurance Ltd.2.79

EFU Life Assurance Ltd.191.78

Habib Insurance Co Ltd.8.15

IGI Holdings Limited.196

IGI Life Insurance Ltd.48.18

Jubliee Life Insurance Co Ltd.389.5

Pakistan Reinsurance Comp.29.76

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.5

Premier Insurance Limited.5.01

Reliance Insurance.7.74

Shaheen Insurance Co Ltd.5.3

United Insurance Company.8.31

Universal Insurance Company Ltd.5.51

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.1

Arif Habib Limited.69.38

BIPL Securities Ltd.16.07

Cyan Limited.49.91

Dawood Equities Ltd.5.56

Dawood Hercules Corporation Ltd.132.04

EFG Hermes Pakistan Ltd.22.02

Escorts Investment Bank Ltd.11.2

First Capital Sec.Corp. Ltd.

[DEFAULTER SEGMENT]1.62

First Credit & Investment Bank Ltd.9.39

First Dawood Investment Bank Ltd.2.42

First National Equities Limited.23.6

Invest Capital Investment Bank Ltd.2.56

Jahangir Siddiqui & Company Ltd.29.5

JS Global Capital Limited.76.9

JS Investments Limited.22.26

Next Capital Limited.9.92

Pakistan Stock Exchange Limited.16.22

Pervez Ahmed Consultancy Services Ltd.1.16

Trust Securities & Brokerage.11.75

LEASING COMPANIES:

Grays Leasing Ltd.5.87

Orix Leasing Pakistan Ltd.27.14

Pak Gulf Leasing Co Ltd.9.52

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.58

LEATHER & TANNERIES:

Bata Pakistan Ltd.1506

Service Industries.908.83

MISCELLANEOUS:

AKD Capital Limited.410.53

ECOPAK Limited.34.37

Gammon Pak.[DEFAULTER SEGMENT]12.11

MACPAC Films Limited.25.24

Pace (Pakistan) Ltd.4.02

Pakistan Hotels Developers Ltd.126.41

Shifa Int. Hospital Ltd.209.16

Siddiqsons Tin Plate Ltd.19.05

Synthetic Products Ent. Ltd.43.99

TPL Properties Limited.9.19

Tri Pack Films Ltd.169.9

United Brands Limited.35.01

United Distributors Pakistan.54

MODARABAS:

Allied Rental Modaraba.9.65

B.R.R. Guardian Modaraba.11.5

B.R.R. Guardian Modaraba.(R)1.54

First Al Noor Mod.3.5

First Elite Capital Mod.3.37

First Equity Mod.3.5

First Fidelity Leasing Mod.3.75

First Habib Mod.10.04

First IBL Modaraba.2.72

First Pak Mod.2.41

First Prudential Mod.2.14

First UDL Mod.13.3

Habib Metro Modaraba.8.8

KASB Modaraba.1.57

Orix Modaraba.18.24

Sindh Modaraba.9.2

Trust Mod.3.14

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1360.49

Oil & Gas Development Co..mpany Ltd.113.58

Pakistan Oilfields Limited.428.28

Pakistan Petroleum Limited.97.66

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.376.01

Burshane LPG (Pakistan) Limited.30.76

Hascol Petroleum Ltd.14.81

Hi Tech Lubricants Limited.48.17

Pakistan State Oil Co Ltd.237.69

Shell Pakistan Ltd.(XR)213.4

Sui Northern Gas Pipe Line Ltd.46.34

Sui Southern Gas Co Ltd.15.18

More/msq