Pakistan Stock Exchange PSX Closing Rates 25 Mar 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 25th Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.345.8

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.82

Ghandhara Industries Ltd.262.66

Ghandhara Nissan Ltd.103.85

Ghani Automobile Industries Ltd.6.61

Hino Pak Motor Limited.402.5

Honda Atlas Cars (Pak) Ltd.277.54

Indus Motor Company Ltd.(XD)1100.81

Millat Tractors Limited.(XDXB)1103.75

Pak Suzuki Motors Co Ltd.297.75

Sazgar Engineering Works Ltd.182.39

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.208.38

Atlas Battery Ltd.252.73

Exide Pakistan Ltd.366.46

General Tyre & Rubber Co.90.24

Loads Limited.14.72

Panther Tyres Limited64.55

Thal Limited.399.78

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.30.45

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]34.8

Pak Elektron Ltd.34.44

Pakistan Cables Ltd.130.5

WAVES Singer Pakistan Ltd.23.68

CEMENT:

Attock Cement Pak Ltd.169.8

Bestway Cement Limited.(XD)160.06

Cherat Cement Co. Ltd.(XD)170.7

D. G. Khan Cement Co. Ltd.126.44

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]11.03

Dewan Cement Limited.10.69

Fauji Cement Co Ltd.22.94

Fecto Cement Ltd.30.75

Flying Cement Company Ltd.(XR)13.02

Gharibwal Cement Ltd.42.73

Javedan Corporation Ltd.35

Kohat Cement Co. Ltd.217.9

Lucky Cement Limited.844.07

Maple Leaf Cement Factory Ltd.46.72

Pioneer Cement Ltd.127.98

Power cement Limited9.7

Power cement Ltd. Preference Shares12.21

Safe Mix Concrete Ltd.8.16

Thatta Cement Company Ltd.18.45

CHEMICAL:

Agritech Limited5.01

Archroma Pakistan Limited.576

Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.93

Berger Paints Pakistan Ltd.86

Bifo Industries Ltd.(XD)122.96

Data Agro Limited16.74

Descon Oxychem Ltd.30.02

DYNEA Pak.207.46

Engro Polymer & Chemicals Ltd.54.99

Engro Polymer & Chemicals Pref. Shares11.25

Ghani Global Holdings Limited.23.05

ICI Pakistan Limited.808.5

Ittehad Chemical Ltd.(XD)35.72

Leiner Pak Gelantine Limited.19.41

Lotte Chemical Pakistan Ltd.15.41

Nimir Industrial Chemical Ltd.(XD)136.25

Nimir Resins Limited.11.75

Pakistan Oxygen Limited.155.87

Sardar Chemical IndustriesLtd.32.41

Sitara Chemicals.378.31

Sitara Peroxide Limited29.5

Wah Noble Chemicals Ltd.212.5

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)72.91

Askari Bank Limited.(XD)20.2

Bank Al Habib Ltd.(XD)67.69

Bank Alfalah Ltd.31.39

Bank Of Punjab.(XD)8.22

Bankislami Pakistan Ltd.11.77

Faysal Bank Limited.16.68

Habib Bank Limited.(XD)123.43

Habib Metropolitan Bank Limited.(XD)35.38

JS Bank Limited.5.53

MCB Bank Limited.(XD)172.66

Meezan Bank Limited.(XD)110.81

National Bank Of Pakistan.32.92

Samba Bank Limited.(XD)6.96

Silk Bank Limited.1.19

Soneri Bank Ltd.(XD)8.82

Standard Chartered Bank Pak Ltd.(XD)27

Summit Bank Limited.[DEFAULTER SEGMENT]1.58

The Bank of Khyber.(XDXB)16.5

United Bank Ltd.(XD)121.11

ENGINEERING:

Ados Pakistan Limited.21.5

Agha Steel Industries Ltd.31.29

Aisha Steel Mills Convertibl Pre Sh27.68

Aisha Steel Mills Limited.24.2

Amreli Steels Limited.43.5

Bolan Casting Ltd.101.32

Crescent Steel & Allied Product.71.5

Dost Steels Ltd.[DEFAULTER SEGMENT]4.49

International Industries Ltd.(XD)205.83

International Steels Limited.(XD)87.44

Ittefaq Iron Industries Limited.15.82

KSB Pumps Co Ltd.243.12

Metropolitan Steel Corporation16.01

Mughal Iron & Steels Ind Ltd.(R)26.13

Mughal Iron & Steels Ind Ltd.(XDXR)94.64

FERTILIZER:

Arif Habib Corporation Ltd.37

Engro Corporation Limited.283.77

Engro Fertilizers Limited.

(XD)63.03

Fatima Fertilizer Co Ltd.28.95

Fauji Fertilizer Bin Qasim Ltd.27.93

Fauji Fertilizer Co. Ltd.(XD)104.55

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.15.34

At Tahur Ltd.17.97

Bunnys Limited(XB)36.02

Clover Pakistan Limited.62.31

Fauji Foods Limited.15.66

Frieslandcampina Engro Pakistan Ltd.72.18

Gillette Pakistan Limited265.92

Matco Foods Limited.23.88

Mitchells Fruit Farms Ltd.296.4

Murree Brewery Company Ltd.(XD)535

National Foods Ltd.205.88

Nestle Pakistan Ltd.5997.5

Quice Food Industries Ltd.4.52

Rafhan Maize Products Ltd.9750

Shezan International Ltd.288.75

The Organic Meat Company Ltd.31.48

Treet Corporation Ltd.27.7

Unity Foods Limited.30.03

ZIL Limited.(XD)105

GLASS & CERAMICS:

Balochistan Glass Ltd.8.85

Frontier Ceramics Ltd.32

Ghani Glass Ltd.44.55

Ghani Global Glass Limited.14.49

Ghani Value Glass Limited.56.5

Shabbir Tiles and Ceramics Limited.24.19

Tariq Glass.(XB)88.27

INSURANCE:

Adamjee Insurance Co. Ltd.41.35

Askari Gen Insurance Co.23.69

Atlas Insurance Limited.60.3

Cresent Star Insurance Ltd.2.71

E. F. U. Gen Insurance Ltd.(XD)109

EFU Life Assurance Ltd.(XD)187

IGI Holdings Limited.167.93

IGI Life Insurance Ltd.57.97

Jubliee Life Insurance Co Ltd.(XD)365.01

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.46

Pakistan Reinsurance Comp.26.07

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.34

Premier Insurance Limited.4.39

Reliance Insurance.8.23

Shaheen Insurance Co Ltd.4.35

United Insurance Company.8.24

Universal Insurance Company Ltd.4.5

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited8.49

Apna Microfinance Bank Limited.(XR)23.79

Arif Habib Limited.68.7

Cyan Limited.(XD)41.08

Dawood Equities Ltd.6.5

Dawood Hercules Corporation Ltd.112.6

EFG Hermes Pakistan Ltd.22.2

Escorts Investment Bank Ltd.9.31

First Capital Sec.Corp. Ltd.1.95

First Dawood Investment Bank Ltd.2.5

First National Equities Limited.15.07

Invest Capital Investment Bank Ltd.2.42

Jahangir Siddiqui & Company Ltd.22.29

MCB Arif Habib Savings & Invest Ltd.37.99

Next Capital Limited.(XB)8.46

Pakistan Stock Exchange Limited.14

Pervez Ahmed Consultancy Services Ltd.1.21

LEASING COMPANIES:

Grays Leasing Ltd.5.05

Orix Leasing Pakistan Ltd.23.35

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.4

LEATHER & TANNERIES:

Leather Up Ltd.27.52

Service Industries.1012.21

MISCELLANEOUS:

AKD Capital Limited.343.33

ECOPAK Limited.34.18

MACPAC Films Limited.19.27

Pace (Pakistan) Ltd.3.97

Pakistan Hotels Developers Ltd.103

Shifa Int. Hospital Ltd.202.7

Siddiqsons Tin Plate Ltd.16.53

Synthetic Products Ent. Ltd.39.43

TPL Properties Limited.8.83

Tri Pack Films Ltd.170.49

MODARABAS:

Allied Rental Modaraba.8.63

B.R.R. Guardian Modaraba.10

First Elite Capital Mod.3.76

First Equity Mod.4.05

First Habib Mod.9.25

First Imrooz Mod.164.5

First Pak Mod.2.74

First Prudential Mod.2.08

First UDL Mod.9.48

Habib Metro Modaraba.7.5

KASB Modaraba.3.33

Modarba Al Mali.4.15

Orix Modaraba.17.26

Unicap Modaraba.3.33

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1593.07

Oil & Gas Development Co..mpany Ltd.104.27

Pakistan Oilfields Limited.385.39

Pakistan Petroleum Limited.90.94

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.338

Burshane LPG (Pakistan) Limited.25.5

Hascol Petroleum Ltd.10.86

Hi Tech Lubricants Limited.(XD)80.98

Pakistan State Oil Co Ltd.(XD)241.52

Shell Pakistan Ltd.162.56

Sui Northern Gas Pipe Line Ltd.40.37

Sui Southern Gas Co Ltd.13.32

More/msq