Pakistan Stock Exchange PSX Closing Rates (part 2) 04 Sep 2018

Allied Rental Modaraba.

18.44 Awwal Modaraba.

13.5 B.R.R. Guardian Modaraba.

7.71 Cresent Standard Modaraba.

3.3 First Elite Capital Mod.

KARACHI, (UrduPoint / Pakistan Point News - 4th Sep, 2018 ) :Allied Rental Modaraba.

18.44 Awwal Modaraba.

13.5 B.R.R. Guardian Modaraba.

7.71 Cresent Standard Modaraba.

3.3 First Elite Capital Mod.

3.04 First Equity Mod.

3.75 First Habib Mod.

11.47 First National Bank Modaraba.[DEFAULTER SEGMENT] 1.81 First Prudential Mod.

1.87 First Punjab Mod.(XD) 5.2 First UDL Mod.

13.5 Habib Metro Modaraba.

9.05 Modarba Al-Mali.

4.7 Orient rental Modaraba 9.99 Orix Modaraba.

20.15 Sindh Modaraba.

6.42 Trust Mod.

3.5 Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1524.83 Oil & Gas Development Company Ltd.

152.98 Pakistan Oilfields Limited.

647.72 Pakistan Petroleum Limited.

211.21 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

625.16 Burshane LPG (Pakistan) Limited.

44 Hascol Petroleum Ltd.

295 Hi-Tech Lubricants Limited.

91.8 Pakistan State Oil Co Ltd.

341.39 Shell Pakistan Ltd.

305.55 Sui Northern Gas Pipe Line Ltd.

96.9 Sui Southern Gas Co Ltd.

29.69 PAPER & board: Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.75 Century Paper & Board Mills.

69.02 Cherat Packaging Limited.

178.54 Merit Packaging Ltd.

26.77 Packages Ltd.

477.91 Roshan Packages Limited.

27.48 Security papers Ltd.(XD) 106 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 650 AGP Limited.

92.25 Ferozsons Laboratories Ltd.

206.48 Glaxo SmithKline Healthcare Pak Ltd.

360 Glaxo SmithKline Pakistan Ltd.

159.99 Highnoon Laboratories Ltd.

376 IBL HealthCare Limited.

81.5 Macter International Limited.

187.82 Otsuka Pakistan Ltd.

279 The Searle Company Ltd.

314.76 Wyeth Pakistan Limited.

1339 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

8.15 Engro Powergen Qadirpur Ltd.

33.75 Hub Power Company Limited.

92.55 K-Electric Limited.

5.78 Kohinoor Energy Ltd.

40 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.18 Kot Addu Power Company.

56.45 LALPIR Power Limited.

16.22 Nishat Chunian Power Ltd.

24.77 Nishat Power Limited.

26.5 Pakgen Power Limited.

16.25 Saif Power Ltd.

25.3 Tri -Star Power Ltd.

6.36 REFINERY: Attock Refinery Limited.

208.64 BYCO Petroleum Pak Ltd.

11.46 National Refinary Ltd.

365.89 Pakistan Refinery Ltd.

37.96 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

34.23 Haseeb Waqas Sugar Mills Limit 5.93 Imperial Sugar Limited.

23.69 Mehran Sugar Mills Ltd.

101.17 Mirpurkhas Sugar Mills Ltd.

128.61 Sakrand Sugar Mills Ltd.(XD) 27.58 Shahmurad Sugar Mills Ltd.(XD) 99.25 Shahtaj Suger Mills Ltd.(XD) 88.28 Thal Industries Corporation Ltd.

285.1 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

276.37 Pakistan Synthentics Ltd.

29.17 Tri-Star Polyester Ltd.

20.11 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

83.84 Hum Network Limited.

7.39 Media Times Limited.

1.75 NetSol Technologies Ltd.

163.02 Pakistan Telecommunication Co.

(XD) 10.52 Systems Limited.(XD) 113.39 Telecard Ltd.

2.25 TPL CORP Limited.

6.8 TRG Pakistan Ltd.

31.42 Worldcall Telecom Ltd.

1.95 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

74.4 Azgard Nine Limited 13.72 Crescent Textile Mills Ltd.

34.08 Ghazi Fabrics International Ltd.

4.75 Gul Ahmed Textile Mills Ltd.

48.86 Hafiz Limited.

147.42 Hala Enterprises Limited 8.98 International Knitwear Ltd.

12 Khyber Textile Mills Ltd.

334 Kohinoor Industries Ltd.

5.2 Kohinoor Mills Ltd.

29.97 Kohinoor Textile Mills Ltd.

53.87 Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT] 10.2 Nishat (Chunia) Ltd.

50 Nishat Mills Ltd.

136.5 Reliance Weaving Mills Ltd.

33.07 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 14 Shams Textile Mills Ltd.

36 Suraj Cotton Mills Ltd.

150 Zahidjee Textile Mills Ltd.

15.4 TEXTILE SPINNING: Amtex Limited.

1.63 Asim Textile Mills Ltd.

11 Bilal Fibres Ltd.

3.3 Chakwal Spinning Mills Limited.

3.68 Colony Textile Mills Ltd.

4 D. M. Textile Mills Ltd.

62 D. S. Industries Ltd.

3.76 Dewan Farooque Spinning Mills Ltd.

2.84 Dewan Mushtaq Textile Mills Ltd.

6.01 Hira Textile Mills Ltd.

6.72 Island Textile Mills Ltd.

1250 J. A. Textile Mills Ltd.

4.48 Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 2.37 Kohat Textile Mills Ltd.

16.01 Kohinoor Spinning Mills Ltd.

3.75 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.05 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.15 Ruby Textile Mills Ltd.

6.9 Saif Textile Mills Ltd.

18.93 Sajjad Textile Mills Ltd.

4 Salfi Textile Mills Ltd.

194.55 Salman Noman Enterprises Ltd.

3 Sana Industries Ltd.

42.39 Service Textile Mills Ltd.

15 Sunrays Textile Mills Ltd.

149 TEXTILE WEAVING: Feroze1888 Mills Ltd.

70.2 Service Fabrics Ltd.

4.11 Shahtaj Textile Ltd.

69 Yousuf Weaving Mills Limited.

4.24 TOBACCO: Khyber Tobacco Co. Ltd.

640.9 Pakistan Tobacco Co Ltd.(XD) 2450 Philip Morris (Pakistan)Ltd.

3480 TRANSPORT: Pak International Airline Corp Ltd 7.27 Pakistan Int.Container Terminal.

247.81 Pakistan Intl. Bulk Terminal Ltd.

12.21 Pakistan National Shipping Co.

70.71 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.

43.06 WOOLLEN: Bannu Woollen Mills Limited.

50.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.62 FUTURE CONTRACTS : ASL-SEP 14.87 ATRL-SEP 168.35 BOP-SEP 11.64 BYCO-SEP 11.55 CHCC-SEP 86.3 DGKC-SEP 114.72 DOL-SEP 27.98 ENGRO-SEP 323.72 EFERT-SEP 74.5 EFOODS-SEP 88.75 EPCL-SEP 34.04 FCCL-SEP 25.3 FCCL-SEPB 24.43 FFBL-SEP 41 FFC-SEP 96.19 FFL-SEP 37.74 HBL-SEP 151.5 INIL-SEP 219.5 ISL-SEP 105.06 KEL-SEP 5.81 LOADS-SEP 31.41 LOTCHEM-SEP 13.98 LUCK-SEP 536.79 MLCF-SEP 55.47 MCB-SEP 202 NBP-SEP 52.36 NCL-SEP 50.39 NML-SEP 137.23 OGDC-SEP 153.49 PAEL-SEP 34.04 PIBTL-SEP 12.31 POL-SEP 520.51 PPL-SEP 208.99 PSO-SEP 343.82 PTC-SEP 10.88 PIOC-SEP 46.87 POWER-SEP 8.34 STCL-SEP 23.45 STPL-SEP 20.17 SNGP-SEP 97.57 SSGC-SEP 29.8 SEARL-SEP 317.63 TREET-SEP 33.14 TRG-SEP 31.58 UBL-SEP 155.93 UNITY-SEP 43.32 WTL-SEP 2.02