Paper & Board Rates In Pakistan 03 July 2018

PAPER & BOARD: Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.1 Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 3rd Jul, 2018 ) :PAPER & board: Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.1 Century Paper & Board Mills.

63.41 Cherat Packaging Limited.

139 Merit Packaging Ltd.

23.45 Packages Ltd.

486 Roshan Packages Limited.

28.2 Security papers Ltd.

122.52 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

700.1 AGP Limited.

90.04 Ferozsons Laboratories Ltd.

192.49 Glaxo SmithKline Healthcare Pak Ltd.

404.21 Glaxo SmithKline Pakistan Ltd.

163.5 Highnoon Laboratories Ltd.

403 IBL HealthCare Limited.

76.41 Otsuka Pakistan Ltd.

276 Sanofi-Aventis Pakistan Ltd.

1045 The Searle Company Ltd.

327.83 Wyeth Pakistan Limited.

1452.25 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

7.42 Engro Powergen Qadirpur Ltd.

33.85 Hub Power Company Limited.

90.23 K-Electric Limited.

5.44 Kohinoor Energy Ltd.

40.9 Kot Addu Power Company.

53.17 LALPIR Power Limited.

18.51 Nishat Chunian Power Ltd.

27.65 Nishat Power Limited.

28.99 Pakgen Power Limited.

19 Tri -Star Power Ltd.

6.09 REFINERY: Attock Refinery Limited.

211.26 BYCO Petroleum Pak Ltd.

12.48 National Refinary Ltd.

437.64 Pakistan Refinery Ltd.

38.26 SUGAR & ALLIED INDUSTRIES: Al-Abbas Sugar Mills Ltd.

198 Chashma Sugar Mills Ltd (XD) 43.5 Faran Sugar Mills Ltd.

83.1 Habib-ADM Limited.

53 Haseeb Waqas Sugar Mills Limit 5.66 Husein Sugar Mills Limited.

23 Imperial Sugar Limited.

26.57 Noon Sugar Mills Ltd.

63.59 Sakrand Sugar Mills Ltd.

34.33 Sanghar Sugar Mills Ltd.

36.34 Shahtaj Suger Mills Ltd.(XD) 116 Shakarganj Limited.

70 SYNTHETIC & RAYON: Tri-Star Polyester Ltd.

16.26 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

67.24 Hum Network Limited.

8 Media Times Limited.

1.71 NetSol Technologies Ltd.

129.26 Pakistan Telecommunication Co.

11.25 Systems Limited.(XD) 97 Telecard Ltd.

1.84 TPL CORP Limited.

6.6 TRG Pakistan Ltd.

28.78 Worldcall Telecom Ltd.

1.88 TEXTILE COMPOSITE: Azgard Nine Limited 12.54 Bhanero Textile Mills Ltd.

750.01 Gul Ahmed Textile Mills Ltd.

41.9 Jubilee Spinning & Weaving Mil 5.

08 Kohinoor Industries Ltd.

3.5 Nishat (Chunia) Ltd.

47.36 Nishat Mills Ltd.

137.72 Redco Textile Ltd.

3.65 Reliance Weaving Mills Ltd.

30.24 Safa Textiles Ltd.[DEFAULTER SEGMENT] 26.76 Sapphire Textile Mills Ltd.

1087.01 Zahidjee Textile Mills Ltd.

15.6 TEXTILE SPINNING: Amtex Limited.

1.39 Bilal Fibres Ltd.

3.76 Chakwal Spinning Mills Limited.

3.37 Colony Textile Mills Ltd.

3.79 D. S. Industries Ltd.

4.75 Dewan Farooque Spinning Mills Ltd.

2.53 Fazal Cloth Mills Ltd.

148.89 Gadoon Textile Mills Ltd.

250 Hira Textile Mills Ltd.

6.54 J. A. Textile Mills Ltd.

4.5 Kohinoor Spinning Mills Ltd.

3.39 N.P. Spinning Mills Ltd.

7 Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT] 3 Premium Textile Mills Ltd.

200 Ruby Textile Mills Ltd.

7.33 Saif Textile Mills Ltd.

17.57 Salman Noman Enterprises Ltd.

3.55 Sunrays Textile Mills Ltd.

170.45 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

7.45 Feroze1888 Mills Ltd.

60.95 Prosperity Weaving Mills Ltd.

27.3 Shahtaj Textile Ltd.

76 Yousuf Weaving Mills Limited.

4.66 TOBACCO: Khyber Tobacco Co. Ltd.

640 TRANSPORT: Pak International Airline Corp Ltd 4.11 Pakistan Int.Container Terminal.

251.49 Pakistan Intl. Bulk Terminal Ltd.(XR) 11.2 Pakistan National Shipping Co.

81.25 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 281.35 S .S . Oil Mills Ltd.

40.5 Unity Foods Limited.

29.88 WOOLLEN: Bannu Woollen Mills Limited.

48.85 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

13 FUTURE CONTRACTS: ASL-JUL 15.71 ATRL-JUL 212.47 BOP-JUL 12.15 BYCO-JUL 12.57 CHCC-JUL 91.05 DGKC-JUL 113.05 DOL-JUL 20.5 ENGRO-JUL 315.91 EFERT-JUL 76.86 EFOODS-JUL 88.2 EPCL-JUL 30.92 FCCL-JUL 23.7 FFBL-JUL 38.5 HBL-JUL 168.27 HUBC-JUL 91.56 INIL-JUL 225.5 ISL-JUL 99.44 KEL-JUL 5.45 LOADS-JUL 31.3 LOTCHEM-JUL 11.72 LUCK-JUL 496.92 MLCF-JUL 51.49 MUGHAL-JUL 58.03 NBP-JUL 48.5 NCL-JUL 47.37 NML-JUL 138.32 OGDC-JUL 156.1 PAEL-JUL 36.46 PIBTL-JUL 11.3 POL-JUL 663.01 PPL-JUL 212.01 PSO-JUL 316.67 PIOC-JUL 46.69 POWER-JUL 8.54 STCL-JUL 21.01 STPL-JUL 13.97 SNGP-JUL 97.33 SSGC-JUL 33.05 SEARL-JUL 329.43 TREET-JUL 34.95 TRG-JUL 28.97 UBL-JUL 165.56 WTL-JUL 1.94