Paper & Board Rates In Pakistan 09 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 9th Apr, 2019 ) :Baluchistan Particle board Ltd [DEFAULTER SEGMENT] 2.5 Century Paper & Board Mills. 46.6 Cherat Packaging Limited. 130.05 Merit Packaging Ltd. 23.77 Packages Ltd.(XD) 322.96 Pakistan Paper Products Ltd. 126.56 Roshan Packages Limited. 16.71 Security papers Ltd. 88 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 575 AGP Limited. 79 Ferozsons Laboratories Ltd. 176.2 Glaxo SmithKline Healthcare Pak Ltd. 299.25 Glaxo SmithKline Pakistan Ltd. 139.08 Highnoon Laboratories Ltd. 324 IBL HealthCare Limited. 37 Macter International Limited. 86.52 Sanofi-Aventis Pakistan Ltd. 825 The Searle Company Ltd. 209.02 Wyeth Pakistan Limited.(XD) 922.99 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.(XD) 32.18 Engro Powergen Qadirpur Ltd. 24.8 Hub Power Company Limited. 76.85 K-Electric Limited. 5.26 Kohinoor Energy Ltd. 36.5 Kot Addu Power Company. 41.94 LALPIR Power Limited. 13.7 Nishat Chunian Power Ltd.(XD) 18.54 Nishat Power Limited. 23.04 Pakgen Power Limited. 15.42 Saif Power Ltd. 22.54 Tri -Star Power Ltd. 2.61 REFINERY: Attock Refinery Limited. 101.98 BYCO Petroleum Pak Ltd. 7.72 National Refinary Ltd. 149.77 Pakistan Refinery Ltd. 20.3 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.71 Adam Sugar Mills Limited. 22.33 Al-Abbas Sugar Mills Ltd. 190.49 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.47 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.2 Faran Sugar Mills Ltd. 55 Habib Sugar Mills Ltd. 33 Haseeb Waqas Sugar Mills Limit 2.98 Husein Sugar Mills Limited. 18.01 Imperial Sugar Limited. [DEFAULTER SEGMENT] 18 Mehran Sugar Mills Ltd. 79.54 Noon Sugar Mills Ltd.(XD) 58 Premier Sugar Mills & Distille 79.45 Sakrand Sugar Mills Ltd. 17.1 Shahmurad Sugar Mills Ltd. 86.97 SYNTHETIC & RAYON: Ibrahim Fibre Limited. 60 Rupali Polyester Ltd. 31.5 Tri-Star Polyester Ltd. 9 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 64.09 Hum Network Limited. 3.85 Media Times Limited. 1.17 NetSol Technologies Ltd. 74.82 Pak Datacom Limited. 42.99 Pakistan Telecommunication Co. 9.02 Systems Limited. 109.6 Telecard Ltd. 1.36 TPL CORP Limited. 4.86 TRG Pakistan Ltd. 21.24 Worldcall Telecom Ltd. 1.23 TEXTILE COMPOSITE: Azgard Nine Limited 10.93 Bhanero Textile Mills Ltd. 736.26 Bleesed Textile Ltd. 259.99 Crescent Textile Mills Ltd. 20.51 Dawood Lawrencepur Ltd. 188.54 Faisal Spinning Mills Ltd. 250 Feroze1888 Mills Ltd. 102.35 Gul Ahmed Textile Mills Ltd. 53.84 Interloop Limited. 45.24 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 2.77 Kohinoor Industries Ltd. 3.5 Kohinoor Mills Ltd. 24 Kohinoor Textile Mills Ltd. 42.99 Masood Textile Mills Ltd. 83.5 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.51 Nishat (Chunia) Ltd.(XD) 46.77 Nishat Mills Ltd. 122.55 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.61 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 6.53 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.28 Chakwal Spinning Mills Limited. 1.86 Colony Textile Mills Ltd. 3.25 D. S. Industries Ltd. 2.

79 Dewan Farooque Spinning Mills Ltd. 1.79 Dewan Khalid Textile Mills Ltd.

[DEFAULTER SEGMENT] 1.96 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2.35 Gadoon Textile Mills Ltd. 238.93 Hira Textile Mills Ltd. 3.25 Idrees Textile Mills Ltd.(XB) 15 Island Textile Mills Ltd. 1923 J. A. Textile Mills Ltd. 3.25 J. K. Spinning Mills Ltd. 25 Kohinoor Spinning Mills Ltd. 1.76 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 9.28 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.21 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 2.99 Ruby Textile Mills Ltd. 4.8 Saif Textile Mills Ltd. 16.24 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 1.94 Salfi Textile Mills Ltd. 180.88 Saritow Spinning Mills Ltd. 3.8 Tata Textile Mills Ltd. 36.5 TEXTILE WEAVING: Samin Textiles Ltd. 3.3 Service Fabrics Ltd. 3.22 Yousuf Weaving Mills Limited. 2.26 TOBACCO: Khyber Tobacco Co. Ltd. 240.67 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.27 Pakistan Int.Container Terminal. 205 Pakistan Intl. Bulk Terminal Ltd. 9.18 Pakistan National Shipping Co. 58.04 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 202.4 Unity Foods Limited. 12.72 Unity Foods Limited.(R1) 2.78 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.28 FUTURE CONTRACTS: ASL-APR 9.19 ASTL-APR 36.8 AKBL-APR 19.1 ATRL-APR 102.56 BAHL-APR 82.75 BOP-APR 12.82 BYCO-APR 7.75 CHCC-APR 53.97 DGKC-APR 78.73 DOL-APR 18.41 ENGRO-APR 315.8 EFERT-APR 71 EFOODS-APR 63.13 EPCL-APR 32.5 FCCL-APR 17.87 FFBL-APR 32.54 FFC-APR 102 FFL-APR 22.58 FABL-APR 21 GATM-APR 54.92 HBL-APR 125.01 HMB-APR 39.49 HASCOL-APR 102.88 HASCOL-APRB 95 HUBC-APR 76.81 HUBC-APRB 73.9 ISL-APR 60.11 KEL-APR 5.3 KAPCO-APR 41.78 LOTCHEM-APR 14.48 LUCK-APR 388.47 MLCF-APR 32.81 MCB-APR 189.25 MUGHAL-APR 32.7 NBP-APR 40.07 NETSOL-APR 75.01 NRSL-APR 6.28 NCL-APR 46.74 NML-APR 124.5 OGDC-APR 144.46 PAEL-APR 21.45 PIBTL-APR 9.26 POL-APR 452.05 PPL-APR 179.15 PRL-APR 20.48 PSO-APR 204.52 PTC-APR 9 PIOC-APR 31.56 POWER-APR 7.3 STCL-APR 11.28 STPL-APR 17.28 SNGP-APR 70.42 SSGC-APR 20.16 SEARL-APR 209.74 TRG-APR 21.44 UBL-APR 133.5 UNITY-APR 12.81