Paper & Board Rates In Pakistan 12 Sep 2018

Century Paper & Board Mills.

67.86 Cherat Packaging Limited.

KARACHI, (UrduPoint / Pakistan Point News - 12th Sep, 2018 ) :Century Paper & board Mills.

67.86 Cherat Packaging Limited.

167.28 Merit Packaging Ltd.

25.12 Packages Ltd.

461.56 Roshan Packages Limited.

25.3 Security papers Ltd.

98.83 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 575.06 AGP Limited.

87.44 Ferozsons Laboratories Ltd.

190.37 Glaxo SmithKline Healthcare Pak Ltd.

339.98 Glaxo SmithKline Pakistan Ltd.

153.7 Highnoon Laboratories Ltd.

370 IBL HealthCare Limited.

77.95 Sanofi-Aventis Pakistan Ltd.

970 The Searle Company Ltd.

312.2 Wyeth Pakistan Limited.

1276.34 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

7.29 Engro Powergen Qadirpur Ltd.

33.42 Hub Power Company Limited.

90.58 K-Electric Limited.

5.27 Kohinoor Energy Ltd.

38.65 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.94 Kot Addu Power Company.

58.22 LALPIR Power Limited.

14.83 Nishat Chunian Power Ltd.

23.05 Nishat Power Limited.

25.37 Pakgen Power Limited.

15.88 Saif Power Ltd.

25.31 Tri -Star Power Ltd.

6.07 REFINERY: Attock Refinery Limited.

203.4 BYCO Petroleum Pak Ltd.

10.84 National Refinary Ltd.

353.29 Pakistan Refinery Ltd.

34.9 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

33.8 Ansari Sugar Mills Ltd.(XD) 14.41 Chashma Sugar Mills Ltd (XD) 46.75 Dewan Sugar Mills Ltd.

6.03 Faran Sugar Mills Ltd.

74 Habib Sugar Mills Ltd.

39.05 Haseeb Waqas Sugar Mills Limit 5.52 Husein Sugar Mills Limited.

20.53 Noon Sugar Mills Ltd.

55 Sakrand Sugar Mills Ltd.

25.21 Shahmurad Sugar Mills Ltd.(XD) 109.69 Shahtaj Suger Mills Ltd.(XD) 91.51 Shakarganj Limited.

57.51 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.

27.85 Tri-Star Polyester Ltd.

19.25 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

81.98 Hum Network Limited.

6.95 Media Times Limited.

1.65 NetSol Technologies Ltd.

145.61 Pakistan Telecommunication Co.(XD) 10.12 Systems Limited.(XD) 112.18 Telecard Ltd.

2.02 TPL CORP Limited.

6.26 TRG Pakistan Ltd.

29.19 Worldcall Telecom Ltd.

1.79 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

69.48 Azgard Nine Limited 12.81 Crescent Textile Mills Ltd.

30.88 Faisal Spinning Mills Ltd.

325 Ghazi Fabrics International Ltd.

3.63 Gul Ahmed Textile Mills Ltd.

48.61 Hafiz Limited.

123.

67 Hala Enterprises Limited 9.4 Ishaq Textile Mills Ltd.

7.3 Jubilee Spinning & Weaving Mil 5.6 Kohinoor Industries Ltd.

5.53 Kohinoor Mills Ltd.

31.55 Nishat (Chunia) Ltd.

50.09 Nishat Mills Ltd.

140.96 Redco Textile Ltd.

3.5 Reliance Weaving Mills Ltd.

33.12 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 13.69 Suraj Cotton Mills Ltd.

140 TEXTILE SPINNING: Amtex Limited.

1.61 Bilal Fibres Ltd.

3.27 Chakwal Spinning Mills Limited.

3.4 Colony Textile Mills Ltd.

3.81 Crescent Cotton Mills Limited.

29.75 D. S. Industries Ltd.

3.76 Dewan Farooque Spinning Mills Ltd.

2.52 Dewan Khalid Textile Mills Ltd.

3.29 Gadoon Textile Mills Ltd.

280 Hira Textile Mills Ltd.

6.99 J. K. Spinning Mills Ltd.

24.9 Janana De Malucha Tex Mills.

76.21 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.05 Kohinoor Spinning Mills Ltd.

3.43 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.9 Ruby Textile Mills Ltd.

7.23 Saif Textile Mills Ltd.

18.52 Sajjad Textile Mills Ltd.

3.76 Saritow Spinning Mills Ltd.

5.4 Tata Textile Mills Ltd.

46.35 TEXTILE WEAVING: Feroze1888 Mills Ltd.

69.93 Service Fabrics Ltd.

4.05 Yousuf Weaving Mills Limited.

4.24 Zephyr Textile Limited.

10.38 TOBACCO: Khyber Tobacco Co. Ltd.

635 TRANSPORT: Pak International Airline Corp Ltd 6.42 Pakistan Int.Container Terminal.

238.69 Pakistan Intl. Bulk Terminal Ltd.

11.92 Pakistan National Shipping Co.

70.36 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

52.25 Unity Foods Limited.

40.16 WOOLLEN: Bannu Woollen Mills Limited.

47.8 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.6 FUTURE CONTRACTS: ASL-SEP 13.81 ATRL-SEP 163.65 BAFL-SEPB 49.9 BOP-SEP 11.19 BYCO-SEP 10.93 CHCC-SEP 80.11 DGKC-SEP 100 DOL-SEP 28.12 ENGRO-SEP 309.51 EFERT-SEP 72.88 EFOODS-SEP 82.52 EPCL-SEP 32.43 FATIMA-SEP 34.3 FCCL-SEPB 23.51 FFBL-SEP 39.8 FFC-SEP 94.62 FFL-SEP 35.11 HBL-SEP 147 HUBC-SEP 89.74 INIL-SEP 212.68 ISL-SEP 97.18 KEL-SEP 5.3 LOADS-SEP 29.99 LOTCHEM-SEP 13.41 LUCK-SEP 486.71 MLCF-SEP 51.19 MCB-SEP 205.54 NBP-SEP 51.01 NCL-SEP 50.7 NML-SEP 141.2 OGDC-SEP 151.51 PAEL-SEP 32.63 PIBTL-SEP 11.94 POL-SEP 523.52 PPL-SEP 207.72 PSO-SEP 327.3 PTC-SEP 10.15 PIOC-SEP 39.28 POWER-SEP 7.74 STCL-SEP 21.95 STPL-SEP 18.25 SNGP-SEP 91.96 SSGC-SEP 28.09 SEARL-SEP 314.62 TREET-SEP 30.57 TRG-SEP 29.47 UBL-SEP 154.5 UNITY-SEP 40.78 WTL-SEP 1.81