Paper & Board Rates In Pakistan 18 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 18th Apr, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.96 Century Paper & Board Mills. 46.35 Cherat Packaging Limited.

135.17 Merit Packaging Ltd. 27.34 Packages Ltd.(XD) 294.66 Roshan Packages Limited. 16.68 Security Papers Ltd.

94 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 557.51 AGP Limited. 77.93 Ferozsons Laboratories Ltd. 152.54 Glaxo SmithKline Healthcare Pak Ltd.(XD) 284.88 Glaxo SmithKline Pakistan Ltd.(XD) 131.81 Highnoon Laboratories Ltd.

331.69 IBL HealthCare Limited. 34.05 Sanofi-Aventis Pakistan Ltd.(XD) 765 The Searle Company Ltd. 201.18 Wyeth Pakistan Limited.

900 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 32.45 Engro Powergen Qadirpur Ltd. 24.52 Hub Power Company Limited.

77.52 K-Electric Limited. 5.06 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.99 Kot Addu Power Company. 40.4 LALPIR Power Limited.(XD) 12.41 Nishat Chunian Power Ltd.

18.12 Nishat Power Limited. 23.84 Pakgen Power Limited.(XD) 14.28 Saif Power Ltd. 23.4 Tri -Star Power Ltd.

2.83 REFINERY: Attock Refinery Limited. 111.11 BYCO Petroleum Pak Ltd. 7.72 National Refinary Ltd. 161.67 Pakistan Refinery Ltd.

20.53 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.74 Al-Abbas Sugar Mills Ltd. 195.5 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 6 Habib Sugar Mills Ltd. 33.01 Habib-ADM Limited. 39.51 Haseeb Waqas Sugar Mills Limit 2.93 Husein Sugar Mills Limited.

19 Mehran Sugar Mills Ltd. 77.8 Sakrand Sugar Mills Ltd. 15.71 Shahmurad Sugar Mills Ltd. 109.72 Thal Industries Corporation Ltd.

178.26 SYNTHETIC & RAYON: Tri-Star Polyester Ltd. 12.53 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XB) 47 Hum Network Limited.

3.81 Media Times Limited. 1.02 NetSol Technologies Ltd. 70.61 Pak Datacom Limited. 45.69 Pakistan Telecommunication Co.

9.24 Systems Limited.(XDXB) 93.06 Telecard Ltd. 1.27 TPL CORP Limited. 4.68 TRG Pakistan Ltd.

20.13 Worldcall Telecom Ltd. 1.05 TEXTILE COMPOSITE: Azgard Nine Limited 10.87 Crescent Textile Mills Ltd.

23.93 Faisal Spinning Mills Ltd. 237.84 Feroze1888 Mills Ltd. 101.94 Ghazi Fabrics International Ltd. 3.06 Gul Ahmed Textile Mills Ltd.

55.08 Hala Enterprises Limited 7 Interloop Limited. 45.19 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.1 Kohinoor Industries Ltd.

3.49 Kohinoor Mills Ltd. 25.18 Kohinoor Textile Mills Ltd. 41.71 Masood Textile Mills Ltd. 75.12 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.6 Nishat (Chunia) Ltd.(XD) 45.09 Nishat Mills Ltd. 124.59 Redco Textile Ltd. 3.07 Reliance Weaving Mills Ltd.

28.15 Safa Textiles Ltd. [DEFAULTER SEGMENT] 3.6 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.67 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 6.

24 Bilal Fibres Ltd.

[DEFAULTER SEGMENT] 1.39 Chakwal Spinning Mills Limited. 1.87 Colony Textile Mills Ltd. 3.19 D. S. Industries Ltd. 2.16 Dewan Farooque Spinning Mills Ltd.

1.79 Idrees Textile Mills Ltd.(XB) 14 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 1.46 Kohinoor Spinning Mills Ltd. 1.76 Saif Textile Mills Ltd.

14.9 Salfi Textile Mills Ltd. 163.1 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 3.01 Saritow Spinning Mills Ltd. 3.7 TEXTILE WEAVING: Service Fabrics Ltd.

2.99 Yousuf Weaving Mills Limited. 2.26 TOBACCO: Khyber Tobacco Co. Ltd. 219.01 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.14 Pakistan Int.Container Terminal.

200 Pakistan Intl. Bulk Terminal Ltd. 8.92 Pakistan National Shipping Co. 55.84 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 209.95 Unity Foods Limited.

11.85 Unity Foods Limited.(R1) 1.1 WOOLLEN: Bannu Woollen Mills Limited. 44.58 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.21 FUTURE CONTRACTS: ASL-APR 9.38 ASTL-APR 35.01 AKBL-APR 19 ATRL-APR 111.23 BAHL-APR 82.5 BAFL-APR 44.3 BOP-APR 11.66 BYCO-APR 7.71 CHCC-APR 43.35 DGKC-APR 73.41 DOL-APR 18.01 ENGRO-APR 317.73 EFERT-APR 70.58 EFOODS-APR 60.88 EPCL-APR 31.96 FCCL-APR 17.35 FFBL-APR 32.45 FFC-APR 104.31 FFL-APR 22.53 FABL-APR 21 GATM-APR 54.57 HBL-APR 124.44 HMB-APR 37.35 HASCOL-APRB 91.53 HUBC-APRB 73.04 ISL-APR 56.95 KEL-APR 5.08 KAPCO-APR 40.23 LOTCHEM-APR 14.14 LUCK-APR 385.79 MLCF-APR 29.65 MCB-APR 185 MUGHAL-APR 31.8 NBP-APR 39.04 NETSOL-APR 71.19 NRSL-APR 6.77 NCL-APR 45.13 NML-APR 124.64 OGDC-APR 143.43 PAEL-APR 22.16 PIBTL-APR 8.98 POL-APR 440 PPL-APR 177.54 PRL-APR 20.67 PSO-APR 205.04 PTC-APR 9.2 PIOC-APR 26.36 POWER-APR 7.21 STCL-APR 11.42 STPL-APR 16.73 SNGP-APR 75.13 SSGC-APR 20.27 SEARL-APR 201.05 TRG-APR 20.13 UBL-APR 136.74 UNITY-APR 11.92