Paper & Board Rates In Pakistan 19 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 19th Apr, 2019 ):Century Paper & Board Mills. 45.86 Cherat Packaging Limited. 128.42 Merit Packaging Ltd. 27.79 Packages Ltd.(XD) 294.3 Roshan Packages Limited.

17.08 Security Papers Ltd. 96 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 567.22 AGP Limited. 79.03 Ferozsons Laboratories Ltd.

150.91 Glaxo SmithKline Healthcare Pak Ltd.(XD) 283.18 Glaxo SmithKline Pakistan Ltd.(XD) 133.59 Highnoon Laboratories Ltd.(XDXB) 294.62 IBL HealthCare Limited.

33.85 Macter International Limited. 87 Otsuka Pakistan Ltd. 149.98 Sanofi-Aventis Pakistan Ltd.(XD) 799.99 The Searle Company Ltd.

201.99 Wyeth Pakistan Limited. 907.33 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 24.9 Hub Power Company Limited.(XR) 76 K-Electric Limited.

5.03 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.05 Kot Addu Power Company. 41.74 LALPIR Power Limited.(XD) 12.5 Nishat Chunian Power Ltd.

18.2 Nishat Power Limited. 24.3 Pakgen Power Limited.(XD) 13.3 Saif Power Ltd. 23.31 Tri -Star Power Ltd.

3 REFINERY: Attock Refinery Limited. 113.1 BYCO Petroleum Pak Ltd. 7.9 National Refinary Ltd. 164.77 Pakistan Refinery Ltd.

21.01 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.73 Adam Sugar Mills Limited. 23.25 Al-Abbas Sugar Mills Ltd. 201.24 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 6.05 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.01 Habib-ADM Limited. 39.5 Haseeb Waqas Sugar Mills Limit 3.09 Husein Sugar Mills Limited.

18.6 Imperial Sugar Limited. [DEFAULTER SEGMENT] 19.16 Premier Sugar Mills & Distille 75.48 Sakrand Sugar Mills Ltd. 16.49 Shahmurad Sugar Mills Ltd.

109.67 Shahtaj Suger Mills Ltd.(XD) 49.95 Shakarganj Limited. 54.6 Thal Industries Corporation Ltd. 181 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.

23.45 Tri-Star Polyester Ltd. 13.53 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XB) 47.35 Hum Network Limited. 4.1 Media Times Limited.

1.05 NetSol Technologies Ltd. 72.47 Pak Datacom Limited. 45.47 Pakistan Telecommunication Co. 9.3 Systems Limited.(XDXB) 94.02 Telecard Ltd.

1.33 TPL CORP Limited. 4.73 TRG Pakistan Ltd. 20.56 Worldcall Telecom Ltd. 1.05 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

61 Azgard Nine Limited 11 Crescent Textile Mills Ltd. 24.82 Dawood Lawrencepur Ltd. 195.27 Feroze1888 Mills Ltd. 105.64 Gul Ahmed Textile Mills Ltd.

56.48 Interloop Limited. 46.47 International Knitwear Ltd. 10.2 Kohinoor Industries Ltd. 3.6 Kohinoor Mills Ltd. 26.43 Kohinoor Textile Mills Ltd.

41.5 Nishat (Chunia) Ltd.(XD) 46.75 Nishat Mills Ltd. 125.99 Redco Textile Ltd. 3.2 Reliance Weaving Mills Ltd.

29.4 Sapphire Textile Mills Ltd. 1246.98 Suraj Cotton Mills Ltd. 118.5 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.75 Asim Textile Mills Ltd.

[DEFAULTER SEGMENT] 6.93 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.3 Chakwal Spinning Mills Limited.

1.76 Colony Textile Mills Ltd. 3.27 Crescent Cotton Mills Limited.

28.5 D. S. Industries Ltd. 2.11 Dewan Farooque Spinning Mills Ltd. 1.99 Fazal Cloth Mills Ltd. 150 Hira Textile Mills Ltd. 3.2 Idrees Textile Mills Ltd.(XB) 15 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 1.56 Kohinoor Spinning Mills Ltd.

1.79 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 7.93 Premium Textile Mills Ltd. 216.3 Ruby Textile Mills Ltd. 4.31 Saif Textile Mills Ltd.

14.96 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 2.15 Salfi Textile Mills Ltd. 154.98 Service Textile Mills Ltd. 12.1 Tata Textile Mills Ltd.

39.9 TEXTILE WEAVING: Service Fabrics Ltd. 3.2 Yousuf Weaving Mills Limited. 2.34 TOBACCO: Khyber Tobacco Co. Ltd. 227.75 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.37 Pakistan Int.Container Terminal.(XD) 195.9 Pakistan Intl.

Bulk Terminal Ltd. 9.32 Pakistan National Shipping Co. 55.61 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 213.99 Unity Foods Limited. 12.35 WOOLLEN: Bannu Woollen Mills Limited.

44.14 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.2 FUTURE CONTRACTS: ASL-APR 9.6 ASTL-APR 36.33 AKBL-APR 20 ATRL-APR 113.54 BAHL-APR 83 BAFL-APR 44.75 BOP-APR 12.65 BYCO-APR 7.95 CHCC-APR 41.84 DGKC-APR 74.01 DOL-APR 18.37 ENGRO-APR 319.72 EFERT-APR 70.75 EFOODS-APR 61.75 EPCL-APR 33.22 FCCL-APR 17.71 FFBL-APR 32.7 FFC-APR 107 FFL-APR 23.65 GATM-APR 57.13 HBL-APR 127.49 HASCOL-APRB 91.73 HUBC-APRB 76.32 ISL-APR 57 KEL-APR 5.02 KAPCO-APR 41.63 LOTCHEM-APR 15.14 LUCK-APR 387.67 MLCF-APR 29.78 MCB-APR 193.99 MUGHAL-APR 32.56 NBP-APR 40.68 NETSOL-APR 72.52 NRSL-APR 7.4 NCL-APR 46.92 NML-APR 126.71 OGDC-APR 144.94 PAEL-APR 23.02 PIBTL-APR 9.34 POL-APR 444.5 PPL-APR 180.33 PRL-APR 21.05 PSO-APR 207.35 PTC-APR 9.4 PIOC-APR 25.65 POWER-APR 7.5 STCL-APR 11.75 STPL-APR 17.09 SNGP-APR 77.5 SSGC-APR 20.5 SEARL-APR 201.5 TRG-APR 20.59 UBL-APR 140.71 UNITY-APR 12.37