Paper & Board Rates In Pakistan 23 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 23rd Apr, 2019 ):Century Paper & Board Mills. 43.75 Cherat Packaging Limited. 115.9 Merit Packaging Ltd. 25.58 Packages Ltd.(XD) 295 Roshan Packages Limited. 16.37 Security Papers Ltd. 95 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 544.63 AGP Limited. 73.67 Ferozsons Laboratories Ltd. 138.24 Glaxo SmithKline Healthcare Pak Ltd.(XD) 268 Glaxo SmithKline Pakistan Ltd.(XD) 122.67 Highnoon Laboratories Ltd.(XDXB) 284.8 IBL HealthCare Limited. 32.6 Macter International Limited. 87 Otsuka Pakistan Ltd. 149.65 Sanofi-Aventis Pakistan Ltd.(XD) 761 The Searle Company Ltd. 190.59 Wyeth Pakistan Limited. 868.67 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 32.22 Arshad Energy Limited. 3.79 Engro Powergen Qadirpur Ltd. 24.35 Hub Power Company Limited.(XR) 74.52 K-Electric Limited. 4.69 Kohinoor Energy Ltd. 37 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.95 Kot Addu Power Company. 41.6 LALPIR Power Limited.(XD) 12.45 Nishat Chunian Power Ltd. 17.2 Nishat Power Limited. 23.12 Pakgen Power Limited.(XD) 13.22 Saif Power Ltd.(XD) 20.78 Tri -Star Power Ltd. 3 REFINERY: Attock Refinery Limited. 102.31 BYCO Petroleum Pak Ltd. 7.47 National Refinary Ltd. 160.05 Pakistan Refinery Ltd. 19.82 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.7 Adam Sugar Mills Limited. 24.97 Al-Abbas Sugar Mills Ltd. 194.35 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.19 Chashma Sugar Mills Ltd (XD) 37.83 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3 Haseeb Waqas Sugar Mills Limit 2.98 Husein Sugar Mills Limited. 18.4 Jauharabad Sugar Mills Ltd. 32.84 Mehran Sugar Mills Ltd. 78 Noon Sugar Mills Ltd.(XD) 55.1 Sakrand Sugar Mills Ltd. 16.05 SYNTHETIC & RAYON: Tri-Star Polyester Ltd. 11.72 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XB) 46.06 Hum Network Limited. 4 Media Times Limited. 1.11 NetSol Technologies Ltd. 66.53 Pak Datacom Limited. 42.91 Pakistan Telecommunication Co. 9.24 Systems Limited.(XDXB) 91.5 Telecard Ltd. 1.26 TPL CORP Limited. 4.64 TRG Pakistan Ltd. 19.22 Worldcall Telecom Ltd. 1.03 TEXTILE COMPOSITE: Azgard Nine Limited 10.49 Crescent Textile Mills Ltd. 24.97 Feroze1888 Mills Ltd. 104.16 Ghazi Fabrics International Ltd. 3.2 Gul Ahmed Textile Mills Ltd. 54.42 Hala Enterprises Limited 6 Interloop Limited. 44.32 Kohinoor Industries Ltd. 3.23 Kohinoor Mills Ltd. 26.95 Kohinoor Textile Mills Ltd. 39 Masood Textile Mills Ltd. 71.37 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.6 Nishat (Chunia) Ltd.(XD) 44.67 Nishat Mills Ltd. 119.1 Redco Textile Ltd. 2.82 Safa Textiles Ltd. [DEFAULTER SEGMENT] 3.75 Zahidjee Textile Mills Ltd. 12 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.77 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 5.68 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.16 Chakwal Spinning Mills Limited. 1.7 Colony Textile Mills Ltd. 3.37 D. S. Industries Ltd. 2.08 Dewan Farooque Spinning Mills Ltd. 1.59 Hira Textile Mills Ltd. 2.92 Idrees Textile Mills Ltd.(XB) 14 J. K. Spinning Mills Ltd. 23.69 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 2.16 Kohinoor Spinning Mills Ltd. 1.7 Ruby Textile Mills Ltd. 4.25 Saif Textile Mills Ltd. 15.41 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 6.4 Prosperity Weaving Mills Ltd. 28.1 Service Fabrics Ltd. 3.45 Yousuf Weaving Mills Limited. 2.2 TOBACCO: Khyber Tobacco Co. Ltd. 216.37 Philip Morris (Pakistan)Ltd. 3146.86 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.13 Pakistan Int.Container Terminal.(XD) 190.5 Pakistan Intl. Bulk Terminal Ltd. 8.83 Pakistan National Shipping Co. 52 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.

11.25 WOOLLEN: Bannu Woollen Mills Limited. 45.98 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.27 FUTURE CONTRACTS: AICL-APRB 36.25 ASL-APR 9.45 ASL-MAY 9.45 ASTL-MAY 34.52 ASTL-APR 35 ATRL-MAY 103 ATRL-APR 102.65 BOP-APR 11.9 BOP-MAY 12.01 BYCO-MAY 7.57 BYCO-APR 7.55 CHCC-APR 41.08 CHCC-MAY 41.31 DGKC-MAY 70.49 DGKC-APR 70.74 DOL-APR 17.97 DOL-MAY 18.15 ENGRO-MAY 289.03 ENGRO-APR 314.51 EFERT-APR 70 EFERT-MAY 70 EFOODS-APR 57.7 EFOODS-MAY 59.76 EPCL-APR 31.71 EPCL-MAY 31.91 FCCL-MAY 17.11 FCCL-APR 17.05 FFBL-MAY 31.01 FFBL-APR 30.7 FFC-MAY 105.92 FFC-APR 104.83 FFL-MAY 21.79 FFL-APR 21.47 GATM-APR 54.27 GATM-MAY 54.6 HBL-MAY 122.57 HBL-APR 121.38 HMB-MAY 38.43 HASCOL-APRB 84.02 HASCOL-MAY 85.36 HUBC-MAY 74.2 HUBC-APRB 74.99 ISL-APR 52.8 ISL-MAY 52.99 KEL-MAY 4.72 KEL-APR 4.66 KAPCO-MAY 41.7 KAPCO-APR 41.7 LOTCHEM-APR 16.16 LUCK-APR 373.54 LUCK-MAY 371.61 MLCF-MAY 27.67 MLCF-APR 27.49 MCB-APR 190 MCB-MAY 192.2 MUGHAL-APR 30.06 MUGHAL-MAY 30.58 NBP-MAY 39 NBP-APR 38.81 NETSOL-APR 67.13 NETSOL-MAY 67.9 NRSL-APR 6.75 NCL-APR 44.79 NCL-MAY 45.01 NML-MAY 119.5 NML-APR 118.5 OGDC-MAY 143.42 OGDC-APR 141.87 PAEL-MAY 21.43 PAEL-APR 21.3 PIBTL-APR 8.82 PIBTL-MAY 8.92 POL-MAY 440.07 POL-APR 438 PPL-MAY 177.4 PPL-APR 176.23 PRL-APR 19.86 PRL-MAY 19.7 PSO-MAY 197.85 PSO-APR 198.68 PTC-MAY 9.08 PIOC-MAY 24.39 PIOC-APR 24.29 POWER-APR 7.2 POWER-MAY 7.22 STCL-MAY 10.9 STCL-APR 10.86 STPL-MAY 16.09 STPL-APR 15.82 SPL-APR 17.5 SNGP-MAY 74.12 SNGP-APR 73.82 SSGC-MAY 19.97 SSGC-APR 19.77 SEARL-MAY 190.17 SEARL-APR 189.37 LOTCHEM-MAY 16.28 TRG-APR 19.23 TRG-MAY 19.42 UBL-APR 138.92 UBL-MAY 139.35 UNITY-MAY 11.1 UNITY-APR 11.26