Paper & Board Rates In Pakistan 24 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 24th Apr, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 1.97 Century Paper & Board Mills. 44 Cherat Packaging Limited. 110.87 Merit Packaging Ltd. 26.15 Packages Ltd.(XD) 294 Pakistan Paper Products Ltd. 114.24 Roshan Packages Limited. 16.5 Security Papers Ltd. 94.65 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 517.41 AGP Limited. 71.18 Ferozsons Laboratories Ltd. 131.93 Glaxo SmithKline Healthcare Pak Ltd.(XD) 257.7 Glaxo SmithKline Pakistan Ltd.(XD) 116.6 Highnoon Laboratories Ltd.(XDXB) 282.1 IBL HealthCare Limited. 32.55 Macter International Limited. 83 Otsuka Pakistan Ltd. 144.69 Sanofi-Aventis Pakistan Ltd.(XD) 799.05 The Searle Company Ltd. 186.25 Wyeth Pakistan Limited. 847.66 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 30.61 Arshad Energy Limited. 3.97 Engro Powergen Qadirpur Ltd. 24.12 Hub Power Company Limited.(XR) 76.42 K-Electric Limited. 4.67 Kohinoor Energy Ltd. 35.97 Kot Addu Power Company. 41.57 LALPIR Power Limited.(XD) 12.45 Nishat Chunian Power Ltd. 17.25 Nishat Power Limited. 23 Pakgen Power Limited.(XD) 13.1 Saif Power Ltd.(XD) 20.46 Tri -Star Power Ltd. 2.75 REFINERY: Attock Refinery Limited. 97.26 BYCO Petroleum Pak Ltd. 7.43 National Refinary Ltd. 156.76 Pakistan Refinery Ltd. 19.52 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.66 Al-Abbas Sugar Mills Ltd. 193 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3 Habib-ADM Limited. 40.58 Haseeb Waqas Sugar Mills Limit 2.96 Husein Sugar Mills Limited. 17.4 Mehran Sugar Mills Ltd. 76 Sakrand Sugar Mills Ltd. 15.8 Shahmurad Sugar Mills Ltd. 105.49 Sindh Abadgars Sugar Mills Ltd. 13.19 SYNTHETIC & RAYON: Tri-Star Polyester Ltd. 12.71 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XB) 47.01 Hum Network Limited. 4.1 Media Times Limited. 1.09 NetSol Technologies Ltd. 63.92 Pak Datacom Limited. 40.77 Pakistan Telecommunication Co. 9.2 Systems Limited.(XDXB) 92.61 Telecard Ltd. 1.34 TPL CORP Limited. 4.52 TRG Pakistan Ltd. 19.01 Worldcall Telecom Ltd. 1.04 TEXTILE COMPOSITE: Aruj Industries Limited. 16.2 Azgard Nine Limited 10.6 Crescent Textile Mills Ltd. 24.89 Faisal Spinning Mills Ltd. 254.9 Feroze1888 Mills Ltd. 103.85 Ghazi Fabrics International Ltd. 3.03 Gul Ahmed Textile Mills Ltd. 55.8 Hafiz Limited. 115.74 Hala Enterprises Limited 6 Interloop Limited. 45.67 International Knitwear Ltd. 9.2 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.09 Kohinoor Industries Ltd. 3.28 Kohinoor Mills Ltd. 26.8 Masood Textile Mills Ltd. 74.89 Nishat (Chunia) Ltd.(XD) 44.92 Nishat Mills Ltd. 119.28 Redco Textile Ltd. 2.66 Safa Textiles Ltd. [DEFAULTER SEGMENT] 3.2 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.7 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 6 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.18 Chakwal Spinning Mills Limited. 1.72 Colony Textile Mills Ltd. 3.25 D. S. Industries Ltd. 2.06 Dewan Farooque Spinning Mills Ltd. 1.75 Fazal Cloth Mills Ltd. 150 Hira Textile Mills Ltd. 2.98 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 2.75 Khurshid Spinning Mills Ltd.

[DEFAULTER SEGMENT] 5.62 Kohinoor Spinning Mills Ltd. 1.84 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.68 Premium Textile Mills Ltd. 220 Ruby Textile Mills Ltd. 4.03 Saif Textile Mills Ltd. 16.39 Saritow Spinning Mills Ltd. 4 Shadman Cotton Mills Ltd. 4.2 TEXTILE WEAVING: Prosperity Weaving Mills Ltd. 28.25 Samin Textiles Ltd. 3.21 Yousuf Weaving Mills Limited. 2.29 TOBACCO: Khyber Tobacco Co. Ltd. 213.5 Philip Morris (Pakistan)Ltd. 2989.52 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.03 Pakistan Int.Container Terminal.

(XD) 188.5 Pakistan Intl. Bulk Terminal Ltd. 8.94 Pakistan National Shipping Co. 52 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 219.99 Unity Foods Limited. 11.27 WOOLLEN: Bannu Woollen Mills Limited. 45 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.2 FUTURE CONTRACTS: ASL-MAY 9.35 ASL-APR 9.36 ASTL-MAY 32.94 ASTL-APR 33.25 AKBL-APR 20.4 ATRL-APR 97.54 ATRL-MAY 98.04 BAFL-APR 44 BOP-MAY 12.09 BOP-APR 12.02 BYCO-MAY 7.53 BYCO-APR 7.47 CHCC-MAY 43.08 CHCC-APR 42.68 DGKC-MAY 70.2 DGKC-APR 70.41 DOL-MAY 18.27 DOL-APR 18.06 ENGRO-MAY 291.79 ENGRO-APR 316.5 EFERT-MAY 70.52 EFERT-APR 70.2 EFOODS-APR 57.52 EFOODS-MAY 58.05 EPCL-MAY 30.99 EPCL-APR 30.88 FCCL-MAY 17.19 FCCL-APR 17.22 FFBL-MAY 29.46 FFBL-APR 29.31 FFC-MAY 105 FFC-APR 105.13 FFL-MAY 20.9 FFL-APR 20.7 GATM-MAY 56 GATM-APR 55.5 HBL-APR 122.13 HBL-MAY 123.48 HASCOL-APRB 85.21 HASCOL-MAY 86.5 HUBC-APRB 76.42 HUBC-MAY 76.46 ISL-APR 51.91 ISL-MAY 52.36 KEL-MAY 4.7 KEL-APR 4.66 KAPCO-MAY 42.25 KAPCO-APR 41.5 LOTCHEM-APR 16.4 LUCK-APR 373.81 LUCK-MAY 371.27 MLCF-MAY 26.7 MLCF-APR 26.47 MCB-APR 191 MUGHAL-MAY 30.3 MUGHAL-APR 30.14 NBP-MAY 38.37 NBP-APR 38.04 NETSOL-APR 64.04 NETSOL-MAY 64.55 NRSL-MAY 6.4 NRSL-APR 6.71 NCL-APR 44.9 NCL-MAY 45.4 NML-MAY 120.8 NML-APR 119.86 OGDC-MAY 144.4 OGDC-APR 143.08 PAEL-MAY 20.67 PAEL-APR 20.54 PIBTL-MAY 9.01 PIBTL-APR 8.98 POL-MAY 445 POL-APR 444 PPL-MAY 177.31 PPL-APR 176.46 PRL-MAY 20 PRL-APR 19.82 PSO-MAY 199.06 PSO-APR 200.59 PTC-APR 9.15 PTC-MAY 8.81 PIOC-MAY 24.28 PIOC-APR 24.14 POWER-APR 7.13 POWER-MAY 7.2 STCL-MAY 10.79 STCL-APR 10.56 STPL-MAY 15.91 STPL-APR 15.76 SNGP-MAY 73.65 SNGP-APR 73.2 SSGC-MAY 19.91 SSGC-APR 19.95 SEARL-MAY 185.19 SEARL-APR 184.82 LOTCHEM-MAY 16.45 TRG-APR 19.02 TRG-MAY 19.24 UBL-APR 143.31 UBL-MAY 144.17 UNITY-MAY 11.09 UNITY-APR 11.24