Paper & Board Rates In Pakistan 30 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 30th Apr, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.06 Century Paper & Board Mills. 41.58 Cherat Packaging Limited.

111.21 Merit Packaging Ltd. 27.23 Packages Ltd.(XD) 292.64 Roshan Packages Limited. 16.62 Security Papers Ltd.

93.06 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 492.3 AGP Limited. 75.65 Ferozsons Laboratories Ltd. 144.87 Glaxo SmithKline Healthcare Pak Ltd.(XD) 238.51 Glaxo SmithKline Pakistan Ltd.(XD) 115.99 Highnoon Laboratories Ltd.(XDXB) 295.95 IBL HealthCare Limited.

34.9 Macter International Limited. 82.14 Otsuka Pakistan Ltd. 156.75 The Searle Company Ltd. 185.41 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd.

24.7 Hub Power Company Limited.(XR) 73.92 K-Electric Limited. 4.88 Kot Addu Power Company. 41.11 LALPIR Power Limited.(XD) 13.46 Nishat Chunian Power Ltd.

19.09 Nishat Power Limited. 24.67 Pakgen Power Limited.(XD) 14.72 Saif Power Ltd.(XD) 21.53 Tri -Star Power Ltd.

3.15 REFINERY: Attock Refinery Limited. 102.08 BYCO Petroleum Pak Ltd. 7.67 National Refinary Ltd. 157.31 Pakistan Refinery Ltd.

19.79 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.7 Adam Sugar Mills Limited. 23.73 Al-Abbas Sugar Mills Ltd. 202.45 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 5.79 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.8 Husein Sugar Mills Limited. 18.03 Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.3 Mehran Sugar Mills Ltd.

78.04 Mirpurkhas Sugar Mills Ltd. 91.68 Noon Sugar Mills Ltd.(XD) 57.7 Sakrand Sugar Mills Ltd. 15.18 Shahmurad Sugar Mills Ltd.

104.75 Sindh Abadgars Sugar Mills Ltd. 15.16 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 300 Pakistan Synthentics Ltd. 20.47 Tri-Star Polyester Ltd.

13 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XB) 50.54 Hum Network Limited. 4.2 Media Times Limited. 1.05 NetSol Technologies Ltd.

66.06 Pak Datacom Limited. 41.75 Pakistan Telecommunication Co. 9.26 Systems Limited.(XDXB) 98.31 Telecard Ltd. 1.25 TPL CORP Limited.

4.93 TRG Pakistan Ltd. 19.8 Worldcall Telecom Ltd. 1.03 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 61.27 Azgard Nine Limited 10.39 Bleesed Textile Ltd.

259.36 Crescent Textile Mills Ltd. 26 Dawood Lawrencepur Ltd.(XD) 195 Faisal Spinning Mills Ltd. 256.01 Feroze1888 Mills Ltd.

105.4 Gul Ahmed Textile Mills Ltd. 54.21 Hala Enterprises Limited 5.49 Interloop Limited. 44.04 International Knitwear Ltd.

10.2 Kohinoor Industries Ltd. 3.43 Kohinoor Textile Mills Ltd. 37.02 Masood Textile Mills Ltd. 84.99 Nishat (Chunia) Ltd.(XD) 44.67 Nishat Mills Ltd.

121.2 Redco Textile Ltd. 3.25 Reliance Weaving Mills Ltd. 29.15 Safa Textiles Ltd. [DEFAULTER SEGMENT] 3.62 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.58 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.3 Colony Textile Mills Ltd.

3.7 D. S. Industries Ltd. 2.14 Dewan Farooque Spinning Mills Ltd.

1.68 Gadoon Textile Mills Ltd. 198.05 Hira Textile Mills Ltd. 3 Island Textile Mills Ltd. 1849.99 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 1.86 Kohinoor Spinning Mills Ltd.

1.78 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 7.85 Premium Textile Mills Ltd. 240.46 Saif Textile Mills Ltd. 14.75 Salfi Textile Mills Ltd.

147.37 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 3.3 Saritow Spinning Mills Ltd. 4.4 Service Textile Mills Ltd. 11.44 Shadab Textile Mills Ltd.

60.79 TEXTILE WEAVING: Samin Textiles Ltd. 3.99 Yousuf Weaving Mills Limited. 2.27 TOBACCO: Khyber Tobacco Co. Ltd. 231 Pakistan Tobacco Co Ltd.(XD) 2633.86 Philip Morris (Pakistan)Ltd.

3498.89 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.03 Pakistan Int.Container Terminal.(XD) 188 Pakistan Intl. Bulk Terminal Ltd.

9.92 Pakistan National Shipping Co. 56.4 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd. 31.99 Unity Foods Limited. 13.36 WOOLLEN: Bannu Woollen Mills Limited.

38.25 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.35 FUTURE CONTRACTS: ASL-MAY 9.27 ASTL-MAY 31.27 ATRL-MAY 103.04 BAFL-MAY 45.27 BOP-MAY 12.56 BYCO-MAY 7.72 CHCC-MAY 45.11 DGKC-MAY 73.47 DOL-MAY 18.95 ENGRO-MAY 292 EFERT-MAY 69.81 EFOODS-MAY 61.65 EPCL-MAY 30.52 FCCL-MAY 18.11 FFBL-MAY 28 FFC-MAY 104.5 FFL-MAY 20.19 FABL-MAY 22.8 GATM-MAY 54.79 HBL-MAY 128.64 HASCOL-MAY 96.94 HUBC-MAY 74.11 ISL-MAY 52.29 KEL-MAY 4.93 KAPCO-MAY 41.5 LUCK-MAY 388.42 MLCF-MAY 28.33 MEBL-MAY 95.5 MUGHAL-MAY 32.29 NETSOL-MAY 66.71 NRSL-MAY 6.65 NCL-MAY 44.83 NML-MAY 122.01 OGDC-MAY 141.68 PAEL-MAY 22.75 PIBTL-MAY 10.01 POL-MAY 428 PPL-MAY 171.04 PRL-MAY 19.92 PSO-MAY 192.34 PTC-MAY 8.9 PIOC-MAY 27.22 POWER-MAY 7.37 STCL-MAY 12.12 STPL-MAY 15.76 SPL-MAY 21.13 SNGP-MAY 76.13 SSGC-MAY 20.11 SEARL-MAY 186.44 TRG-MAY 19.98 LOTCHEM-MAY 16.41 UBL-MAY 149.06 UNITY-MAY 12.97