Closing Rates Of PSX

KARACHI, Aug. 2 (UrduPoint / Pakistan Point News - 02nd Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 706.57 Atlas Honda Ltd 600 Dewan Motors 46.01 Ghand Nissan 260.52 Ghandhara Ind.

685.15 Ghani Automobile 12.8 Hinopak Motor 1420 Honda Atlas cars 673.55 Indus Motor Co 1758.4 Millat Tractors 1372.71 Pak Suzuki 619.07 Sazgar Eng. 218.66 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

418.01 Bal.Wheels 145 Exide (PAK) XD 739.16 General Tyre 280.1 Loads Limited 46.36 Thal Limited 642.18 CABLE & ELECTRICAL GOODS: EMCO Industries 37.48 Johnson & Philips 27 Pak Elektron 110.33 Pakistan Cables 321.41 Siemens Pak.

853.53 Singer Pak. 69.68 TPL Trakker Ltd 11.44 CEMENT: Attock Cement 270 Bestway Cement 214.4 Cherat Cement 159.97 D.G.K.Cement 200.9 Dandot Cement 14.18 Dewan Cement 22.77 Fauji Cement 41.16 Fecto Cement 104.59 Flying Cement 20.2 Gharibwal Cement 46.37 Javedan Corp.

44.15 Kohat Cement 199.53 Lucky Cement 722.22 MapleLeafCement 118.53 Pioneer Cement 122.63 Power Cement 13.14 Safe Mix Con.Ltd 12.87 Thatta Cement 41.87 CHEMICAL: Agritech Limited 9.78 Akzo Nobel Pak.

245 Archroma Pak 726.41 Bawany Air Products 14.51 Berger Paints 206.35 Biafo Ind. 284.63 Buxly Paints 117.28 Colgate Palmolive 2305 Data Agro 17.5 Descon Oxychem 19.68 Dynea Pakistan 114.33 Engro Polymer 37.02 Ghani Gases 27.53 ICI Pakistan 1092.63 Ittehad Chem.

33.17 Linde Pakistan 262.22 Lotte Chemical 11 Nimir Ind.Chem. 54 Nimir Resins 9.46 Pak Gum & Chem. 149.28 Pak.P.V.C. 9.42 Sitara Chemical 444.9 Sitara Peroxide 31.23 Wah-Noble 256 CLOSE - END MUTUAL FUND: Golden Arrow 13.04 PICIC Growth 32.13 PICIC Inv.Fund 15 Tri-Star Mutual 9.29 COMMERCIAL BANKS: Allied Bank Ltd.

91.51 Askari Bank 21.37 B.O.Punjab 11.36 Bank Al-Falah 40.99 Bank AL-Habib 58.25 Bank Of Khyber 15.41 Bankislami Pak. 13.5 Faysal Bank 23.02 Habib Bank 234.24 Habib Metropol. 34 JS Bank Ltd 8.58 MCB Bank Ltd 211.86 Meezan Bank 78.

27 National Bank 61.22 Samba Bank 7 Silk Bank Ltd 1.57 Soneri Bank Ltd 15.5 St.Chart.Bank 22.75 Summit Bank 5.27 United Bank 214.71 ENGINEERING: Ados Pakistan 68 Aisha Steel Mill 22.56 Aisha StelCoP/S 22.8 Amreli Steels 113.21 Bolan Casting 155.97 Crescent Steel XD 229.37 Dost Steels Ltd.

12.68 Drekkar Kings 9.15 Huffaz Seamless 45.38 Int. Ind.Ltd. 357.93 Inter.Steel Ltd 148.29 Ittefaq Iron Ind Ltd 34.29 K.S.B.Pumps 307.67 Mughal Iron&Ste 78.29 Pak Engineering 215.8 FERTILIZER: Arif Habib Corp 40.48 Dawood Hercules 135 Engro Corp 339.82 Engro Fert.

59.03 Fatima Fert. 32.94 Fauji Fert Bin 39.37 Fauji Fert. 82.14 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 41.55 Clover Pakistan 57.92 Engro Foods Ltd. 134.23 Fauji Foods Ltd 90.99 Fauji FoodsNonV 74.7 Ismail Ind 330 MithchellsFruit 288.63 Murree Brewery 748 National Foods 307.51 Quice Food 7.35 Shield Corp.

690 Treet Corp 60.59 Treet Corp(PTCs) 27 ZIL Limited 143.19 GLASS & CERAMICS: Bal.Glass 15.14 Frontier Ceram 7.95 Ghani Glass Ltd 82.66 Ghani Value Gla. 21.92 GhaniGlobalGlass 19.47 Shabbir Tiles 18.08 Tariq Glass Ind.

114.52 INSURANCE: Adamjee Ins. 73.67 Ask.Gen.Insur. 28 Atlas Ins. Ltd 72.35 Cres.Star Ins. 7.41 East West Life 18 EFU General 160 EFU Life Assr. 300 Habib Ins. 15.98 IGI Insurance 329 IGI Life Ins 115.3 Jubile Life Ins 843.5 Jubilee Gen.Ins 93.75 Pak Gen.Ins.XB 8.51 Pak Reinsurance 46.79 PICIC Ins.Ltd.XR 4.17 Premier Ins.

12.95 Reliance Ins. 9.49 Shaheen Ins. 6.45 TPL Direct Insu 24 United Insuranc 16.12 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Mic. Bank( 0.25 Apna Microfin. 5.65 Arif Habib Ltd. 87.99 BIPL Securities 10.06 Cyan Limited 63.51 Dawood Equities 6.5 EFG Hermes Pak 110.93 Escorts Bank 19.7 F.

Nat.Equities 10.43 F.Credit & Inv 6.03 IGI Inv.Bank 3.2 Invest Bank 2.4 Ist.Capital Sec 4.03 Ist.Dawood Bank 3.45 Jah.Sidd. Co. 22.9 JS Investments 13.94 MCB-ARIF Habib 27.11 Next Capital 22.9 Pak Stock Exchange 24.37 Pervez Ahmed 2.12 Sec. Inv. Bank 7.9 Trust Brokerage 19.5 Trust Inv.Bank 3.78