Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 02nd Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 648.3 Atlas Honda Ltd 561.06 Dewan Motors 22.5 Ghand NissanXD 159.94 Ghandhara Ind.

536.37 Ghani Automobile 7.11 Hinopak Motor 980.3 Honda Atlas cars 527.76 Indus Motor Co 1715.43 Millat TractorsXD 1101.25 Pak Suzuki 526.95 Sazgar EngXB 136.35 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 300 Atlas Battery 554.75 Exide (PAK) 509.62 General TyreXD 177.69 Loads LimitedXB 33.82 Thal Limited 504.48 CABLE & ELECTRICAL GOODS: EMCO Industries 23.73 Johnson & Philips 20 Pak Elektron 56.12 Pakistan Cables 239.99 Siemens Pak.

726 Singer Pak. 42.3 TPL Trakker LtdXD 7.23 CEMENT: Attock Cement 177 Bestway CementXD 146.23 Cherat CementXD 100.78 D.G.K.CementXD 138.77 Dandot Cement 11.97 Dewan Cement 12.17 Fauji CementXD 27.86 Fecto CementXD 52.62 Flying Cement 14.07 Gharibwal Cement 23.38 Javedan Corp.

38 Kohat Cement 147.51 Lucky Cement 499.76 Maple LeafXD 68.72 Pioneer CementXD 63.97 Power Cement 8.42 Safe Mix Con.Ltd 8.19 Thatta Cement 22.19 CHEMICAL: Agritech Limited 7.16 Akzo Nobel Pak.

210.5 Archroma Pak 625.78 Bawany Air Products 10.24 Berger Paints 151.85 Biafo Ind.XD 250.76 Buxly Paints 82.65 Colgate Palmolive 2200 Data Agro 18.33 Descon Oxychem 12.21 Dynea PakistanXD 79.11 Engro Polymer 34.1 Ghani GasesXB 16.45 ICI Pakistan 786.67 Ittehad Chem.XD 24.08 Linde Pakistan 272.15 Lotte Chemical 6.3 Nimir ResinsXB 6 Sitara ChemicalXD 291 Sitara Peroxide 17.7 Wah-NobleXD 184.27 CLOSE - END MUTUAL FUND: Golden ArrowXD 9.97 PICIC Growth 28.8 PICIC Inv.Fund 12 COMMERCIAL BANKS: Allied Bank Ltd.

79.23 Askari Bank 19.77 B.O.Punjab 8.09 Bank Al-Falah 39.84 Bank AL-Habib 54.13 Bankislami Pak. 8.82 Faysal Bank 21.

32 Habib Bank 164.67 Habib Metropol. 32.5 MCB Bank LtdXD 205.95 Meezan Bank 67 National Bank 44.45 Silk Bank Ltd 1.39 Soneri Bank Ltd 13.13 Summit Bank 2.87 United Bank 181.79 ENGINEERING: Aisha Steel Mill 18.23 Amreli Steels 91.7 Bolan Casting 100.86 Crescent SteelXD 124.4 Dost Steels Ltd.

12.83 Huffaz Seamless 27 Int. Ind.Ltd. 229.99 Inter.Steel Ltd 106.88 Ittefaq Iron Ind Ltd 20.26 Mughal IronXD 57.73 FERTILIZER: Arif Habib CorpXD 35.21 Dawood Hercules 113.76 Engro Corp 284.79 Engro Fert.

66.7 Fatima Fert. 32.12 Fauji Fert Bin 33.48 Fauji Fert. 81.27 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.45 Clover Pakistan 50.99 Engro Foods Ltd. 82.82 Fauji Foods Ltd 18.02 Fauji FoodsNonV 14.59 MithchellsFruit 294 Murree Brewery 774.98 Quice Food 5.45 Rafhan MaizeXD 7000 Shezan Inter.XD 490 Treet Corp(PTCs)XD 18.37 Treet CorpXB 37.1 ZIL Limited 88.98 GLASS & CERAMICS: Bal.Glass 8.9 Ghani Glass Ltd 61 Ghani Value Gla.

23.15 GhaniGlobalGlass 14 Karam Ceramics 20.9 Shabbir Tiles 14.6 Tariq Glass Ind.XD 100 INSURANCE: Adamjee Ins. 57.64 Century Ins. 27 Cres.Star Ins. 4.47 East West Life 15.5 EFU General 141.48 EFU Life Assr.

273.7 Habib Ins. 14 IGI Insurance 299.99 IGI Life Ins 90 Jubile Life InsXD 750 Pak Gen.Ins. 6.55 Pak Reinsurance 41.67 PICIC Ins.Ltd.XR 3.44 Premier Ins. 10.7 Reliance Ins. 7.5 Shaheen Ins.

4.4 United Insuranc 15 Universal Ins(R 0.35 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.24 BIPL Securities 8.5 Cyan Limited 36.61 Dawood Equities 4.1 EFG Hermes Pak 64.52 Escorts Bank 17.93 F.

Nat.Equities 6.3 IGI Inv.Bank 2.76 Invest Bank 1.8 Ist.Capital Sec 2.44 Ist.Dawood Bank 2.21 Jah.Sidd. Co. 20.93 JS Investments 10.02 MCB-ARIF HabibXD 22.85 Next Capital 11.5 Pak Stock ExchangeXD 17.58 Pervez Ahmed 1.44 Trust Brokerage 18.9 Trust Inv.Bank 2.13