Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 17th May, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 665.15 Atlas Honda Ltd 644.85 Dewan Motors 51.87 Ghand Nissan 274.78 Ghandhara Ind.

834.14 Ghani Automobile 15.77 Hinopak Motor 1587.68 Honda Atlas cars 898.51 Indus Motor CoXD 1949.43 Millat Tractors 1473.14 Pak SuzukiXD 840.03 Sazgar Eng. 156.77 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

469.52 Bal.Wheels 145.21 Exide (PAK) 900 General Tyre 332.35 Loads Limited 51.51 Thal Limited 616.4 CABLE & ELECTRICAL GOODS: EMCO Industries 39 Johnson & Philips 32.3 Pak ElektronXD 115.38 Pakistan Cables 376.91 Siemens Pak.

837.26 Singer Pak. 69.31 TPL Trakker Ltd 13.38 CEMENT: Attock Cement 327.4 Bestway CementXD 275.29 Cherat Cement 195 D.G.K.Cement 241.86 Dandot Cement 17.75 Dewan Cement 26.34 Fauji Cement 45.9 Fecto Cement 110.11 Flying Cement 19.56 Gharibwal Cement 58.62 Javedan Corp.

33.75 Kohat Cement 248.97 Lucky Cement 966.79 MapleLeafCement 119.92 Pioneer Cement 146.52 Power CementXR 14.31 Safe Mix Con.Ltd 15.86 Thatta Cement 47.68 CHEMICAL: Agritech Limited 10.93 Akzo Nobel Pak.XD 265 Archroma Pak 754.8 Bawany Air Products 11.98 Berger Paints 228.19 Biafo Ind.XD 303 Colgate Palmolive 2225 Descon Oxychem 24.08 Dynea Pakistan 91.26 Engro Polymer 30.81 Ghani Gases 32.36 ICI Pakistan 1111 Ittehad Chem.

35.69 Leiner Pak Gelat 32.69 Linde PakistanXD 282.17 Lotte Chemical 11.92 Nimir Ind.Chem. 49.5 Nimir Resins 10.92 Pak Gum & Chem. 142 Pak.P.V.C. 9.54 Shaffi Chemical 8.15 Sitara Chemical 516.52 Sitara Peroxide 37 Wah-Noble 259.78 CLOSE - END MUTUAL FUND: Golden ArrowXD 14.06 PICIC Growth 36.78 PICIC Inv.Fund 16.32 Tri-Star Mutual 9.99 COMMERCIAL BANKS: Allied Bank Ltd.XD 97.97 Askari Bank 21.77 B.O.PunjabXR 13.7 Bank Al-Falah 43.64 Bank AL-Habib 60.06 Bank Of Khyber 15.11 Bankislami Pak.

14.47 Faysal Bank 25 Habib BankXD 295 Habib Metropol. 36.91 JS Bank Ltd 9.83 MCB Bank Ltd 245.36 Meezan Bank 79.25 National Bank 68.42 NIB Bank Limite 1.66 Samba Bank 7.21 Silk Bank Ltd 1.75 Soneri Bank Ltd 14.96 Summit Bank 6.35 United BankXD 258.56 ENGINEERING: Ados Pakistan 72.51 Aisha Steel MillXR 23.87 Aisha StelCoP/SXR 22.3 Amreli Steels 122.13 Bolan Casting 173.58 Crescent SteelXD 267.55 Dost Steels Ltd.

14.82 Drekkar Kings 8.4 Huffaz Seamless 48.7 Int. Ind.Ltd. 329.25 Inter.Steel Ltd 145.27 K.S.B.PumpsXD 361 Mughal Iron&SteXD 72.63 Mughal Steel (R) 59.81 FERTILIZER: Arif Habib Corp 42.6 Dawood HerculesXD 134.23 Engro Corp 382 Engro Fert.

59.57 Fatima Fert.

XD 33.12 Fauji Fert Bin 49.88 Fauji Fert.XD 96.51 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 45.01 Clover Pakistan 55.79 Engro Foods Ltd. 159.93 Fauji Foods Ltd 96.88 Fauji FoodsNonV 76.08 MithchellsFruit 300 Murree Brewery 774.24 National Foods 328 Nestle Pakistan 9650 Quice Food 9.1 Treet Corp 70.06 Treet Corp(PTCs) 26 Unilever Foods 6200 ZIL Limited XD 184.73 GLASS & CERAMICS: Bal.Glass 21.99 Ghani Glass LtdXR 94.86 Ghani Value Gla.

23.5 GhaniGlobalGlass 23.95 Shabbir Tiles 18.16 Tariq Glass Ind. 124.34 INSURANCE: Adamjee Ins.XD 78.2 Ask.Gen.Insur.XDXB 29.28 Atlas Ins. Ltd 78 Century Ins.XDXB 27.45 Cres.Star Ins. 8.78 EFU GeneralXD 159 EFU Life Assr.XD 264 Habib Ins.

16.75 IGI Insurance 385.1 IGI Life InsXD 116.66 Jubile Life Ins 700.01 Pak Gen.Ins.XB 12.93 Pak ReinsuranceXD 50.08 PICIC Ins.Ltd.XR 4.58 Reliance Ins.XDXB 10.02 Shaheen Ins. 7 United InsurancXDXB 16.71 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 6.1 Arif Habib Ltd. 92.48 BIPL Securities 10.2 Cyan Limited 68.1 Dawood Equities 7 Escorts Bank 17.92 F. Nat.Equities 10.03 F.Credit & Inv 7.2 IGI Inv.Bank 3.71 Invest & Fin.Se 113.82 Invest Bank 2.89 Ist.Capital Sec 4.39 Ist.Dawood Bank 4.73 Jah.Sidd.

Co. 26.09 JS Global Cap. 60 JS Investments 14.5 MCB-ARIF Habib 27.77 Next Capital 22.78 Pervez Ahmed 2.33 Trust Brokerage 16 Trust Inv.Bank 3.74 JUTE: Crescent Jute 6.16 LEASING COMPANIES: Grays Leasing 6.55 Orix Leasing 47.4 Pak Gulf Leasin 11.05 Saudi Pak Leasi 2.81 Security Leasin 5.18 SME Leasing Ltd 5.1 LEATHER & TANNERIES: Bata (Pak)XD 3800 Leather Up Ltd.

20.2 Service Ind.Ltd XD 1431.72 MISCELLANEOUS: AL-Khair Gadoon 12.75 Diamond Ind. 26.77 ECOPACK Ltd 25.63 Gammon Pak 43.89 GOC (Pak) Ltd. 65.93 Haydery Const 15.41 MACPAC Films 26.09 Pace (Pak) Ltd.

9.36 Pak Hotels 100.49 Shifa Int.Hosp 277.42 Siddiqsons Tin 24.24 Synthetic ProdXD 74.42 TPL Properties 11 Tri-Pack Films 247.83 United Dist. 77.5 MODARABAS: 1st.Fid.Leasing 4.11 Allied Rent. 23.24 B.R.R.Guardian 9.48 Cres.

Stand.Mod 3.55 Elite Cap.Mod 3.6 I.B.L.Modaraba 4.35 Mod.Al-Mali 3.65 Nat.Bank Mod. 3.4 Orix Modaraba 22.8 Pak Mod. 2.99 Paramount Mod 9.5 Popular Islamic Mod. 10 Prud Mod.1st 2.88 Punjab Modaraba 7 Sindh Modaraba 6.3 Trust Modaraba 4 U.D.L.Modaraba 34 Unicap Modaraba 2.98 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1627.46 Oil & Gas Dev.

170.25 Pak Oilfields 502.79 Pak PetroleumXD 173.57 OIL & GAS MARKETING COMPANIES: Attock Petroleum 692.11 Burshane LPG 60 Hascol PetrolXD 342.66 HI-Tech Lub. 117.2 P.S.O. 462.27 Shell PakistanXD 642.41 Sui North Gas 165.44 Sui South Gas 44.58