Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 18th May, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi TractorsXD 655.49 Atlas Honda Ltd 636.42 Dewan Motors 51.2 Ghand Nissan 271.07 Ghandhara Ind.

831.47 Ghani Automobile 15.52 Hinopak Motor 1599.92 Honda Atlas cars 893.94 Indus Motor CoXD 1969.98 Millat Tractors 1458.99 Pak SuzukiXD 819.55 Sazgar Eng. 164.6 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

456.56 Bal.Wheels 147 Exide (PAK) 907 General Tyre 331.38 Loads Limited 51.04 Thal Limited 611.96 CABLE & ELECTRICAL GOODS: Climax Eng. 59.39 EMCO Industries 37.5 Johnson & Philips 31.5 Pak ElektronXD 114.39 Pakistan Cables 370.05 Siemens Pak.

842 Singer Pak. 69.36 TPL Trakker Ltd 13.38 CEMENT: Attock Cement 325.25 Bestway CementXD 270.38 Cherat Cement 194.06 D.G.K.Cement 239.4 Dandot Cement 17 Dewan Cement 25.9 Fauji Cement 45.48 Fecto Cement 110.99 Flying Cement 20.56 Gharibwal Cement 57.64 Javedan Corp(Pref 20 Javedan Corp.

33.5 Kohat Cement 249.84 Lucky Cement 951.7 MapleLeafCement 117.05 Pioneer Cement 146.2 Power CementXR 14.45 Safe Mix Con.Ltd 16.86 Thatta Cement 47.51 CHEMICAL: Agritech Limited 11.13 Akzo Nobel Pak.XD 263.77 Archroma Pak 766.87 Bawany Air Products 12.98 Berger Paints 227.99 Biafo Ind.XD 302 Colgate Palmolive 2225 Data Agro 18.5 Descon Oxychem 23.27 Dynea Pakistan 89.15 Engro Polymer 31.1 Ghani Gases 33.39 ICI Pakistan 1163.31 Ittehad Chem.

36 Linde PakistanXD 296.27 Lotte Chemical 11.72 Nimir Ind.Chem. 49.04 Nimir Resins 11.06 Pak Gum & Chem. 142 Pak.P.V.C. 9.41 Shaffi Chemical 8.4 Sitara Chemical 511 Sitara Peroxide 37.07 Wah-Noble 272.76 CLOSE - END MUTUAL FUND: Golden ArrowXD 14 PICIC Growth 37.51 PICIC Inv.Fund 16.8 Tri-Star Mutual 10.03 COMMERCIAL BANKS: Allied Bank Ltd.XD 97.18 Askari Bank 21.31 B.O.PunjabXR 13.85 Bank Al-Falah 43.51 Bank AL-Habib 59.54 Bank Of Khyber 14.91 Bankislami Pak.

14.48 Faysal Bank 25.03 Habib BankXD 292.02 Habib Metropol. 36.57 JS Bank Ltd 9.

82 MCB Bank LtdXD 236.02 National Bank 67.51 NIB Bank Limite 1.62 Samba Bank 7.01 Silk Bank Ltd 1.87 Soneri Bank Ltd 15.12 St.Chart.Bank 24.6 Summit Bank 6.34 United BankXD 250.55 ENGINEERING: Ados Pakistan 76.13 Aisha Steel MillXR 23.76 Aisha StelCoP/SXR 22.9 Amreli Steels 121.97 Bolan Casting 179.93 Crescent Steel 260.46 Dadex Eternit 71.54 Dost Steels Ltd.

14.47 Drekkar Kings 9.29 Huffaz Seamless 51.13 Int. Ind.Ltd. 341.65 Inter.Steel Ltd 143.11 Mughal Iron&SteXD 72.35 Mughal Steel (R) 60.52 Pak Engineering 260 FERTILIZER: Arif Habib Corp 42.5 Dawood HerculesXD 132.97 Engro Corp 374.1 Engro Fert.

58.48 Fatima Fert.XD 33.29 Fauji Fert Bin 49.77 Fauji Fert.XD 96.08 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 45 Clover Pakistan 58.57 Engro Foods Ltd. 158.43 Fauji Foods Ltd 95.35 Fauji FoodsNonV 75.79 Gillette Pak 313.5 Ismail Ind 389 MithchellsFruit 301.88 Murree Brewery 775.09 National Foods 324.15 Nestle Pakistan 10000 Quice Food 9.56 Shezan Inter.

430 Shield Corp. 658 Treet Corp 70.03 Treet Corp(PTCs) 26.1 Unilever Foods 6162 ZIL Limited XD 179.11 GLASS & CERAMICS: Bal.Glass 21.83 Frontier Ceram 8.7 Ghani Glass LtdXR 94.53 Ghani Value Gla.

23.85 GhaniGlobalGlass 23.81 Shabbir Tiles 17.95 Tariq Glass Ind. 122.78 INSURANCE: Adamjee Ins.XD 78.19 Ask.Gen.Insur.XDXB 29.02 Atlas Ins. Ltd 78 Cres.Star Ins. 8.65 EFU GeneralXD 159 IGI Insurance 380 IGI Life InsXD 120 Jubile Life Ins 715 Pak Gen.Ins.XB 12.26 Pak ReinsuranceXD 49.03 PICIC Ins.Ltd.XR 4.58 Premier Ins.XB 16.5 Reliance Ins.XDXB 10.07 Shaheen Ins.

6.96 United InsurancXDXB 16.62 Universal Insurance 14.9 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.88 Arif Habib Ltd. 91.58 BIPL Securities 10 Cyan Limited 68.21 Dawood Equities 6.85 Escorts Bank 18.89 F.

Nat.Equities 11.03 IGI Inv.Bank 3.58 Invest & Fin.Se 119.51 Invest Bank 2.83 Ist.Capital Sec 4.49 Ist.Dawood Bank 4.77 Jah.Sidd. Co. 25.47 JS Investments 14.31 MCB-ARIF Habib 27.9 Next Capital 22.64 Pervez Ahmed 2.4 Trust Brokerage 16.75 Trust Inv.Bank 3.7