Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited

KARACHI, Aug. 09 (UrduPoint / Pakistan Point News - 09th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 703.18 Atlas Honda Ltd 584.9 Dewan Motors 47.04 Ghand Nissan 244.07 Ghandhara Ind.

662.38 Ghani Automobile 12.06 Hinopak Motor 1350 Honda Atlas CarsXD 670.72 Indus Motor Co 1800.14 Millat Tractors 1366.14 Pak Suzuki 574.42 Sazgar Eng. 242.4 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

400 Atlas Battery 799.5 Bal.Wheels 153.28 Exide (PAK) XD 743.99 General Tyre 274.99 Loads Limited 42.84 Thal Limited 607.9 CABLE & ELECTRICAL GOODS: EMCO Industries 33.1 Johnson & Philips 27.01 Pak Elektron 98.44 Pakistan Cables 336.1 Siemens Pak.

819.59 Singer Pak. 65.52 TPL Trakker Ltd 10.99 CEMENT: Attock Cement 256.89 Bestway Cement 217 Cherat Cement 168.45 D.G.K.Cement 192.45 Dewan Cement 21.72 Fauji Cement 40.31 Fecto Cement 103.16 Flying Cement 24.46 Gharibwal Cement 45.89 Javedan Corp.

44.83 Kohat Cement 212.49 Lucky Cement 689.64 MapleLeafCement 105.94 Pioneer Cement 118.75 Power Cement 12.63 Safe Mix Con.Ltd 12.4 Thatta Cement 39.95 CHEMICAL: Agritech Limited 9.75 Akzo Nobel Pak.

246.18 Archroma Pak 716.22 Bawany Air Products 15.3 Berger Paints 207.08 Biafo Ind. 270 Buxly Paints 144.7 Colgate Palmolive 2440 Data Agro 19.33 Descon Oxychem 19.4 Dynea Pakistan 105 Engro Polymer 36.02 Ghani Gases 28.99 ICI Pakistan 1028.77 Ittehad Chem.

31.24 Linde Pakistan 255 Lotte Chemical 10.24 Nimir Ind.Chem. 54.9 Nimir Resins 9.07 Pak.P.V.C. 9.47 Sitara Chemical 424.5 Sitara Peroxide 29.77 Wah-Noble 229 CLOSE - END MUTUAL FUND: Golden Arrow 13.55 PICIC Growth 34.71 PICIC Inv.Fund 15.44 Tri-Star Mutual 8.99 COMMERCIAL BANKS: Allied Bank Ltd.

87.5 Askari Bank 20.85 B.O.Punjab 11.18 Bank Al-Falah 42.9 Bank AL-Habib 57.99 Bank Of Khyber 15.09 Bankislami Pak. 13.1 Faysal Bank 23.42 Habib Bank 231.84 Habib Metropol. 33.45 JS Bank Ltd 8.5 MCB Bank Ltd 213.89 Meezan Bank 78.99 National Bank 61 Samba Bank 7.41 Silk Bank Ltd 1.53 Soneri Bank Ltd 14.92 St.Chart.Bank 23.5 Summit Bank 4.05 United BankXD 199.71 ENGINEERING: Aisha Steel Mill 23.04 Amreli Steels 108.96 Bolan Casting 153.04 Crescent Steel 220.48 Dost Steels Ltd.

11.86 Drekkar Kings 9.13 Huffaz Seamless 44.17 Int. Ind.Ltd. 357.73 Inter.Steel Ltd 135.27 Ittefaq Iron Ind Ltd 33.03 Mughal Iron&Ste 75.56 FERTILIZER: Arif Habib Corp 40.24 Dawood Hercules 132.

26 Engro Corp 320.08 Engro Fert.

59.94 Fatima Fert. 32.23 Fauji Fert Bin 36.5 Fauji Fert. 79.45 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 39.06 Clover Pakistan 53.47 Engro Foods Ltd. 119.69 Fauji Foods Ltd 87.91 Fauji FoodsNonV 65.35 MithchellsFruit 270 Murree Brewery 876.34 National Foods 306 Quice Food 7.05 Shezan Inter.

430 Treet Corp 58.3 ZIL Limited 139.75 GLASS & CERAMICS: Bal.Glass 15.8 Ghani Glass Ltd 80.5 Ghani Value Gla. 20.31 GhaniGlobalGlass 20.09 Shabbir Tiles 17.44 Tariq Glass Ind. 114.99 INSURANCE: Adamjee Ins.

71.4 Ask.Gen.Insur. 26.73 Cres.Star Ins. 6.97 EFU General 153 EFU Life Assr. 295 IGI Insurance 329.77 IGI Life Ins 112.5 Jubile Life Ins 800 Jubilee Gen.Ins 93 Pak Gen.Ins. 8.97 Pak Reinsurance 46.99 PICIC Ins.Ltd.XR 6.35 Premier Ins.

12.85 Reliance Ins. 9.1 United Insuranc 16.1 INV. BANKS / INV. COS. / SECURITIES COS: Apna Mic. Bank( 0.29 Apna Microfin. 5.73 Arif Habib Ltd. 82.78 BIPL Securities 10.04 Dawood Equities 6.3 EFG Hermes Pak 109.1 Escorts Bank 19.7 F.

Nat.Equities 9.45 IGI Inv.Bank 3.29 Invest Bank 2.32 Ist.Capital Sec 4.14 Ist.Dawood Bank 3.62 Jah.Sidd. Co. 21.82 Next Capital 22.7 Pak Stock Exchange 23.25 Pervez Ahmed 2.07 Sec. Inv. Bank 7.5 Trust Brokerage 19 Trust Inv.Bank 3.43 JUTE: Crescent Jute 5.18 LEASING COMPANIES: Cap.Assets Leas 11 Grays Leasing 6.55 Orix Leasing 41.48 Saudi Pak Leasi 2.37 Security Leasin 6.83 SME Leasing Ltd 3.71 LEATHER & TANNERIES: Bata (Pak) 3100 Leather Up Ltd.

19.55 MISCELLANEOUS: ECOPACK Ltd 27.09 Gammon Pak 36 Haydery Const 24.27 MACPAC Films 40.71 Pace (Pak) Ltd. 7.53 Pak Hotels 87.5 Shifa Int.Hosp 320.65 Siddiqsons Tin 35.38 Synthetic Prod 67.5 Tri-Pack Films 221.07 MODARABAS: 1st.Fid.Leasing 4.2 AL-Noor Modarab 4.25 Allied Rent.

23.5 Awwal Modaraba 11 B.R.R.Guardian 9.51 Cres. Stand.Mod 3.2 Elite Cap.Mod 4.04 Equity Modaraba 6.02 Habib Modaraba 11.25 I.B.L.Modaraba 3.9 KASB Mod 2.3 Mod.Al-Mali 3.68 Pak Mod. 3.15 Popular Islamic Mod.

7.5 Prud Mod.1st 2.42 Punjab Modaraba 8.25 Sindh Modaraba 6.64 Trust Modaraba 4.15 U.D.L.Modaraba 35.25 Unicap Modaraba 3.3 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1792.17 Oil & Gas Dev.

153.44 Pak Oilfields 499.91 Pak Petroleum 174.17 OIL & GAS MARKETING COMPANIES: Attock Petroleum 674 Burshane LPG 52.16 Hascol petrol 347.24 HI-Tech Lub. 112.41 P.S.O. 466.59 Shell Pakistan 569.66 Sui North Gas 160.06 Sui South Gas 41.12 More/msq/msk