Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, Oct 5 (UrduPoint / Pakistan Point News - 05th Oct, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 558.16 Atlas Honda Ltd 508.98 Dewan Motors 32.4 Ghand Nissan 175.9 Ghandhara Ind.

441.84 Ghani Automobile 8.75 Hinopak Motor 1024.5 Honda Atlas cars 513.82 Indus Motor CoXD 1622.68 Millat Tractors 1220.25 Pak Suzuki 462.55 Sazgar Eng. 147.07 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 305 Atlas BatteryXD 689 Bal.Wheels 128 Exide (PAK) 512 General Tyre 200.33 Loads Limited 37.84 Thal LimitedXD 549.25 CABLE & ELECTRICAL GOODS: Climax Eng.

85.5 Pak ElektronXD 72.93 Pakistan CablesXD 258.95 Siemens Pak. 729.67 Singer Pak. 44.08 TPL Trakker LtdXD 8.27 CEMENT: Attock Cement 190 Bestway CementXD 150.29 Cherat CementXD 104.26 D.G.K.Cement 139.96 Dewan Cement 15.19 Fauji Cement 29.49 Fecto Cement 73.3 Flying Cement 18.43 Gharibwal Cement 30.47 Javedan Corp.

41.72 Kohat Cement 134.97 Lucky Cement 514.87 Maple Cem(R) 14.25 Maple Leaf 74 Pioneer Cement 77.48 Power Cement 9.69 Safe Mix Con.Ltd 9.27 Thatta Cement 22.19 CHEMICAL: Agritech Limited 8.14 Akzo Nobel Pak.

183.75 Archroma Pak 628.17 Bawany Air Products 10.94 Berger Paints 181.49 Biafo Ind. 239 Data Agro 16.26 Descon Oxychem 14.62 Dynea PakistanXD 65.33 Engro Polymer 30.81 Ghani Gases 19.96 ICI PakistanXD 865 Ittehad Chem.

25.89 Leiner Pak Gelat 31.7 Linde Pakistan 266.41 Lotte Chemical 7.64 Nimir Resins 7.51 Pak.P.V.C. 7.38 Sitara Peroxide 23.87 Wah-Noble 198.22 CLOSE - END MUTUAL FUND: Golden Arrow 11.52 PICIC GrowthXD 26.9 PICIC Inv.FundXD 12.98 Tri-Star Mutual 7.98 COMMERCIAL BANKS: Allied Bank Ltd.

83.75 Askari Bank 18.71 B.O.Punjab 9.09 Bank Al-Falah 39.89 Bank AL-Habib 56 Bank Of Khyber 12.8 Bankislami Pak. 12.5 Faysal Bank 20.99 Habib Bank 170.19 Habib Metropol. 32.4 JS Bank Ltd 8 MCB Bank LtdXD 201.

78 Meezan Bank 68.5 National Bank 49.03 Samba Bank 6.02 Silk Bank Ltd 1.48 St.Chart.BankXD 23.5 Summit Bank 3 United Bank 186.15 ENGINEERING: Aisha Steel Mill 17.11 Amreli Steels 91.37 Bolan Casting 107.8 Crescent Steel 132.5 Dost Steels Ltd.

11.7 Drekkar Kings 6.7 Huffaz Seamless 33.56 Int. Ind.Ltd.XD 272.5 Inter.Steel LtdXD 108.62 Ittefaq Iron Ind Ltd 21.96 K.S.B.Pumps 286.75 Mughal Iron&Ste 51.03 Pak Engineering 216.5 FERTILIZER: Arif Habib Corp 37.68 Dawood Hercules 112.72 Engro CorpXD 286.94 Engro Fert.XD 60.95 Fatima Fert.

30.45 Fauji Fert Bin 36.01 Fauji Fert. 80.23 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.21 Clover Pakistan 54.89 Engro Foods Ltd. 87.03 Fauji Foods Ltd 23.83 Fauji Foods(R) 14.08 Fauji FoodsNonV 19.36 Fauji FoodsNV(R 9.37 Ismail Ind 275.3 MithchellsFruit 275 Murree Brewery 789.67 National Foods 311 Nestle Pakistan 12999.83 Quice Food 6 Treet Corp 48.47 Treet Corp(PTCs) 23.71 ZIL Limited 77.21 GLASS & CERAMICS: Bal.Glass 11.71 Ghani Glass Ltd 62.02 Ghani Value Gla.

18 GhaniGlobalGlass 16.21 Shabbir Tiles 13.57 Tariq Glass Ind. 99.44 INSURANCE: Adamjee Ins.XD 60 Ask.Gen.Insur.XD 24.45 Century Ins. 27 Cres.Star Ins. 5.5 East West Life 16.64 EFU General 147.69 EFU Life Assr.

245 Habib Ins. 14.8 IGI Insurance 289 Jubile Life InsXD 695 Pak Gen.Ins. 7.59 Pak Reinsurance 42.81 PICIC Ins.Ltd.XR 4.13 Shaheen Ins. 5.56 TPL Direct Insu 18.25 United Insuranc 15.45 INV. BANKS / INV.

COS. / SECURITIES COS.: Apna Microfin. 6 Arif Habib Ltd.XD 49.99 Cyan Limited 39.41 Dawood Equities 5.9 EFG Hermes Pak 56.25 Escorts Bank 16.44 F. Nat.Equities 7.89 IGI Inv.Bank 2.98 Invest Bank 2.12 Ist.Capital Sec 3.23 Ist.Dawood Bank 2.82 Jah.Sidd.

Co. 22.72 JS Investments 11.7 MCB-ARIF Habib 25 Next Capital 14.81 Pak Stock Exchange 20.82 Pervez Ahmed 1.84 Sec. Inv. Bank 4.85 Trust Brokerage 21 Trust Inv.Bank 3.46